360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets 360Finance Strong Daily Stock price targets for 360Finance QFIN are 33.82 and 36.8 | Daily Target 1 | 33.31 | | Daily Target 2 | 34.32 | | Daily Target 3 | 36.29 | | Daily Target 4 | 37.3 | | Daily Target 5 | 39.27 |
Daily price and volume 360 Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.33 (-3.31%) |
37.60 |
35.28 - 38.26 |
0.5853 times |
Wed 16 April 2025 |
36.54 (0%) |
38.06 |
36.29 - 38.32 |
0 times |
Wed 16 April 2025 |
36.54 (0%) |
38.06 |
36.29 - 38.32 |
1.5065 times |
Wed 16 April 2025 |
36.54 (0%) |
38.06 |
36.29 - 38.32 |
0 times |
Wed 16 April 2025 |
36.54 (-5.75%) |
38.06 |
36.29 - 38.32 |
0 times |
Tue 15 April 2025 |
38.77 (0.36%) |
38.60 |
38.48 - 39.29 |
1.2395 times |
Mon 14 April 2025 |
38.63 (6.21%) |
38.50 |
38.50 - 40.99 |
1.941 times |
Fri 11 April 2025 |
36.37 (-0.98%) |
37.54 |
34.84 - 37.55 |
1.6271 times |
Thu 10 April 2025 |
36.73 (-0.16%) |
37.87 |
36.50 - 38.70 |
1.4998 times |
Wed 09 April 2025 |
36.79 (2.59%) |
35.09 |
34.00 - 37.75 |
1.6009 times |
Tue 08 April 2025 |
35.86 (-0.61%) |
38.70 |
35.22 - 39.69 |
1.3123 times |
Weekly price and charts 360Finance Strong weekly Stock price targets for 360Finance QFIN are 33.79 and 36.83 | Weekly Target 1 | 33.27 | | Weekly Target 2 | 34.3 | | Weekly Target 3 | 36.31 | | Weekly Target 4 | 37.34 | | Weekly Target 5 | 39.35 |
Weekly price and volumes for 360 Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.33 (-3.31%) |
38.06 |
35.28 - 38.32 |
0.1833 times |
Wed 16 April 2025 |
36.54 (0%) |
38.06 |
36.29 - 38.32 |
0.4718 times |
Wed 16 April 2025 |
36.54 (0%) |
38.06 |
36.29 - 38.32 |
0 times |
Wed 16 April 2025 |
36.54 (0.47%) |
38.50 |
36.29 - 40.99 |
0.9961 times |
Fri 11 April 2025 |
36.37 (-4.92%) |
35.76 |
34.00 - 39.69 |
2.3115 times |
Fri 04 April 2025 |
38.25 (-15.8%) |
44.42 |
36.82 - 46.13 |
1.2188 times |
Fri 28 March 2025 |
45.43 (1.2%) |
44.89 |
43.36 - 47.66 |
1.5417 times |
Fri 21 March 2025 |
44.89 (3.94%) |
45.85 |
43.30 - 48.81 |
1.5525 times |
Fri 14 March 2025 |
43.19 (6.59%) |
39.19 |
37.68 - 43.78 |
0.9899 times |
Fri 07 March 2025 |
40.52 (1.1%) |
40.65 |
38.30 - 43.98 |
0.7343 times |
Fri 28 February 2025 |
40.08 (-4.43%) |
41.82 |
39.25 - 42.50 |
0.9762 times |
Monthly price and charts 360Finance Strong monthly Stock price targets for 360Finance QFIN are 28.6 and 40.73 | Monthly Target 1 | 26.36 | | Monthly Target 2 | 30.84 | | Monthly Target 3 | 38.486666666667 | | Monthly Target 4 | 42.97 | | Monthly Target 5 | 50.62 |
Monthly price and volumes 360 Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.33 (-21.33%) |
44.87 |
34.00 - 46.13 |
1.2344 times |
Mon 31 March 2025 |
44.91 (12.05%) |
40.65 |
37.68 - 48.81 |
1.2366 times |
Fri 28 February 2025 |
40.08 (0.45%) |
38.94 |
38.23 - 46.25 |
0.9037 times |
Fri 31 January 2025 |
39.90 (3.96%) |
38.27 |
35.34 - 43.20 |
0.7266 times |
Tue 31 December 2024 |
38.38 (7.57%) |
38.80 |
37.18 - 40.31 |
0.5613 times |
Tue 26 November 2024 |
35.68 (8.75%) |
33.01 |
29.15 - 35.80 |
0.8649 times |
Thu 31 October 2024 |
32.81 (10.06%) |
30.00 |
29.74 - 35.23 |
1.1741 times |
Mon 30 September 2024 |
29.81 (12.53%) |
26.27 |
24.30 - 31.82 |
1.2887 times |
Fri 30 August 2024 |
26.49 (30.43%) |
20.34 |
18.13 - 26.50 |
1.2387 times |
Wed 31 July 2024 |
20.31 (2.94%) |
19.94 |
18.80 - 20.65 |
0.7709 times |
Fri 28 June 2024 |
19.73 (2.12%) |
19.75 |
19.02 - 20.77 |
0.7441 times |
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value | | 5 day DMA | 36.3 | | 12 day DMA | 36.73 | | 20 day DMA | 39.69 | | 35 day DMA | 40.95 | | 50 day DMA | 41.39 | | 100 day DMA | 39.67 | | 150 day DMA | 36.63 | | 200 day DMA | 32.89 | EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.34 | 36.84 | 36.99 | | 12 day EMA | 37.55 | 37.95 | 38.21 | | 20 day EMA | 38.72 | 39.08 | 39.35 | | 35 day EMA | 39.81 | 40.07 | 40.28 | | 50 day EMA | 40.83 | 41.05 | 41.23 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.3 | 36.99 | 37.4 | | 12 day SMA | 36.73 | 36.97 | 37.55 | | 20 day SMA | 39.69 | 40.17 | 40.64 | | 35 day SMA | 40.95 | 41.08 | 41.22 | | 50 day SMA | 41.39 | 41.54 | 41.61 | | 100 day SMA | 39.67 | 39.63 | 39.56 | | 150 day SMA | 36.63 | 36.55 | 36.47 | | 200 day SMA | 32.89 | 32.82 | 32.73 |
|
|
