VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal Strong Daily Stock price targets for VanguardTotal VXUS are 64.93 and 65.23 | Daily Target 1 | 64.7 | | Daily Target 2 | 64.86 | | Daily Target 3 | 64.996666666667 | | Daily Target 4 | 65.16 | | Daily Target 5 | 65.3 |
Daily price and volume Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
65.03 (2.09%) |
64.95 |
64.83 - 65.13 |
1.1308 times |
| Thu 01 May 2025 |
63.70 (-0.25%) |
63.99 |
63.64 - 64.13 |
0.7808 times |
| Wed 30 April 2025 |
63.86 (-0.11%) |
63.51 |
63.24 - 64.02 |
1.0578 times |
| Tue 29 April 2025 |
63.93 (0.31%) |
63.74 |
63.72 - 64.04 |
0.8882 times |
| Mon 28 April 2025 |
63.73 (0.58%) |
63.55 |
63.37 - 63.77 |
0.9247 times |
| Fri 25 April 2025 |
63.36 (0.08%) |
63.04 |
62.97 - 63.39 |
1.1049 times |
| Thu 24 April 2025 |
63.31 (1.74%) |
62.86 |
62.66 - 63.35 |
0.8936 times |
| Tue 22 April 2025 |
62.23 (1.85%) |
61.93 |
61.85 - 62.51 |
1.0641 times |
| Mon 21 April 2025 |
61.10 (-0.36%) |
61.60 |
60.69 - 61.69 |
1.1974 times |
| Thu 17 April 2025 |
61.32 (1.02%) |
61.27 |
61.15 - 61.69 |
0.9576 times |
| Wed 16 April 2025 |
60.70 (0%) |
60.91 |
60.47 - 61.31 |
0 times |
Weekly price and charts VanguardTotal Strong weekly Stock price targets for VanguardTotal VXUS are 64.14 and 66.03 | Weekly Target 1 | 62.58 | | Weekly Target 2 | 63.8 | | Weekly Target 3 | 64.466666666667 | | Weekly Target 4 | 65.69 | | Weekly Target 5 | 66.36 |
Weekly price and volumes for Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
65.03 (2.64%) |
63.55 |
63.24 - 65.13 |
0.9791 times |
| Fri 25 April 2025 |
63.36 (3.33%) |
61.60 |
60.69 - 63.39 |
0.8722 times |
| Thu 17 April 2025 |
61.32 (1.02%) |
60.91 |
60.47 - 61.69 |
0.1961 times |
| Wed 16 April 2025 |
60.70 (0%) |
60.91 |
60.47 - 61.31 |
0.2418 times |
| Wed 16 April 2025 |
60.70 (0%) |
60.91 |
60.47 - 61.31 |
0 times |
| Wed 16 April 2025 |
60.70 (1.12%) |
60.51 |
60.27 - 61.31 |
0.5512 times |
| Fri 11 April 2025 |
60.03 (4.49%) |
55.36 |
54.98 - 60.13 |
3.4869 times |
| Fri 04 April 2025 |
57.45 (-8.09%) |
61.72 |
57.33 - 62.52 |
1.6328 times |
| Fri 28 March 2025 |
62.51 (-1.5%) |
63.71 |
62.39 - 63.71 |
0.7232 times |
| Fri 21 March 2025 |
63.46 (-0.13%) |
63.75 |
63.21 - 64.71 |
1.3168 times |
| Fri 14 March 2025 |
63.54 (-0.53%) |
62.97 |
61.96 - 63.59 |
1.3228 times |
Monthly price and charts VanguardTotal Strong monthly Stock price targets for VanguardTotal VXUS are 64.34 and 65.83 | Monthly Target 1 | 63.11 | | Monthly Target 2 | 64.07 | | Monthly Target 3 | 64.6 | | Monthly Target 4 | 65.56 | | Monthly Target 5 | 66.09 |
Monthly price and volumes Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
65.03 (1.83%) |
63.99 |
63.64 - 65.13 |
0.0881 times |
| Wed 30 April 2025 |
63.86 (2.83%) |
62.09 |
54.98 - 64.04 |
1.6451 times |
| Mon 31 March 2025 |
62.10 (0.08%) |
62.94 |
61.44 - 64.71 |
1.312 times |
| Fri 28 February 2025 |
62.05 (1.85%) |
59.89 |
59.75 - 63.53 |
0.9556 times |
| Fri 31 January 2025 |
60.92 (3.38%) |
59.07 |
57.58 - 61.79 |
1.1909 times |
| Tue 31 December 2024 |
58.93 (-3.08%) |
62.98 |
58.29 - 63.17 |
0.9167 times |
| Tue 26 November 2024 |
60.80 (-1.7%) |
62.08 |
60.29 - 63.20 |
1.1634 times |
| Thu 31 October 2024 |
61.85 (-4.46%) |
64.87 |
61.40 - 64.88 |
0.9232 times |
| Mon 30 September 2024 |
64.74 (2.16%) |
63.01 |
60.88 - 65.52 |
0.8417 times |
| Fri 30 August 2024 |
63.37 (2.41%) |
61.29 |
56.91 - 63.54 |
0.9633 times |
| Wed 31 July 2024 |
61.88 (2.62%) |
60.62 |
60.08 - 63.10 |
0.7223 times |
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value | | 5 day DMA | 64.05 | | 12 day DMA | 62.75 | | 20 day DMA | 61.48 | | 35 day DMA | 61.83 | | 50 day DMA | 62.11 | | 100 day DMA | 61.32 | | 150 day DMA | 61.79 | | 200 day DMA | 61.76 | EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.03 | 63.53 | 63.44 | | 12 day EMA | 63.02 | 62.65 | 62.46 | | 20 day EMA | 62.44 | 62.17 | 62.01 | | 35 day EMA | 62.26 | 62.1 | 62.01 | | 50 day EMA | 62.38 | 62.27 | 62.21 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.05 | 63.72 | 63.64 | | 12 day SMA | 62.75 | 62.39 | 62.14 | | 20 day SMA | 61.48 | 61.02 | 60.71 | | 35 day SMA | 61.83 | 61.76 | 61.73 | | 50 day SMA | 62.11 | 62.07 | 62.06 | | 100 day SMA | 61.32 | 61.29 | 61.27 | | 150 day SMA | 61.79 | 61.78 | 61.77 | | 200 day SMA | 61.76 | 61.75 | 61.74 |
|
|
