IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS Strong Daily Stock price targets for IsharesS EMIF are 21.21 and 21.33 | Daily Target 1 | 21.11 | | Daily Target 2 | 21.18 | | Daily Target 3 | 21.226666666667 | | Daily Target 4 | 21.3 | | Daily Target 5 | 21.35 |
Daily price and volume Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.26 (0.9%) |
21.15 |
21.15 - 21.27 |
4.0941 times |
Wed 16 April 2025 |
21.07 (0%) |
21.14 |
21.07 - 21.17 |
0 times |
Wed 16 April 2025 |
21.07 (0%) |
21.14 |
21.07 - 21.17 |
0.5639 times |
Wed 16 April 2025 |
21.07 (0%) |
21.14 |
21.07 - 21.17 |
0 times |
Wed 16 April 2025 |
21.07 (-0.14%) |
21.14 |
21.07 - 21.17 |
0 times |
Tue 15 April 2025 |
21.10 (-0.33%) |
21.17 |
21.10 - 21.17 |
0.0371 times |
Mon 14 April 2025 |
21.17 (1.49%) |
21.04 |
21.04 - 21.20 |
0.4823 times |
Fri 11 April 2025 |
20.86 (1.66%) |
20.62 |
20.60 - 20.86 |
0.4081 times |
Thu 10 April 2025 |
20.52 (-0.24%) |
20.55 |
20.29 - 20.55 |
0.3339 times |
Wed 09 April 2025 |
20.57 (4.84%) |
19.85 |
19.85 - 20.57 |
4.0807 times |
Tue 08 April 2025 |
19.62 (-0.41%) |
20.18 |
19.51 - 20.18 |
0.7049 times |
Weekly price and charts IsharesS Strong weekly Stock price targets for IsharesS EMIF are 21.17 and 21.37 | Weekly Target 1 | 21 | | Weekly Target 2 | 21.13 | | Weekly Target 3 | 21.2 | | Weekly Target 4 | 21.33 | | Weekly Target 5 | 21.4 |
Weekly price and volumes for Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.26 (0.9%) |
21.14 |
21.07 - 21.27 |
1.5266 times |
Wed 16 April 2025 |
21.07 (0%) |
21.14 |
21.07 - 21.17 |
0.2103 times |
Wed 16 April 2025 |
21.07 (0%) |
21.14 |
21.07 - 21.17 |
0 times |
Wed 16 April 2025 |
21.07 (1.01%) |
21.04 |
21.04 - 21.20 |
0.1937 times |
Fri 11 April 2025 |
20.86 (1.71%) |
19.77 |
19.51 - 20.86 |
2.2962 times |
Fri 04 April 2025 |
20.51 (-3.25%) |
21.03 |
20.31 - 21.53 |
0.5395 times |
Fri 28 March 2025 |
21.20 (-1.67%) |
21.58 |
21.20 - 21.58 |
0.166 times |
Fri 21 March 2025 |
21.56 (0.79%) |
21.46 |
21.46 - 22.05 |
0.83 times |
Fri 14 March 2025 |
21.39 (2.59%) |
20.68 |
20.48 - 21.39 |
0.2905 times |
Fri 07 March 2025 |
20.85 (0.14%) |
20.87 |
20.43 - 20.93 |
3.9474 times |
Fri 28 February 2025 |
20.82 (-1.28%) |
21.09 |
20.67 - 21.09 |
1.8536 times |
Monthly price and charts IsharesS Strong monthly Stock price targets for IsharesS EMIF are 20.39 and 22.41 | Monthly Target 1 | 18.75 | | Monthly Target 2 | 20 | | Monthly Target 3 | 20.766666666667 | | Monthly Target 4 | 22.02 | | Monthly Target 5 | 22.79 |
Monthly price and volumes Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.26 (0.57%) |
21.25 |
19.51 - 21.53 |
1.3559 times |
Mon 31 March 2025 |
21.14 (1.54%) |
20.87 |
20.43 - 22.05 |
1.6184 times |
Fri 28 February 2025 |
20.82 (-0.81%) |
21.06 |
20.67 - 21.50 |
0.9093 times |
Fri 31 January 2025 |
20.99 (0.82%) |
20.76 |
20.22 - 21.26 |
0.7706 times |
Tue 31 December 2024 |
20.82 (-3.92%) |
22.10 |
20.64 - 22.14 |
1.2989 times |
Tue 26 November 2024 |
21.67 (-1.32%) |
21.60 |
21.47 - 22.41 |
0.7077 times |
Thu 31 October 2024 |
21.96 (-4.69%) |
23.14 |
21.96 - 24.12 |
0.9463 times |
Mon 30 September 2024 |
23.04 (5.59%) |
21.87 |
21.22 - 23.14 |
0.5043 times |
Fri 30 August 2024 |
21.82 (2.06%) |
21.48 |
20.56 - 22.41 |
1.1471 times |
Wed 31 July 2024 |
21.38 (-0.14%) |
21.41 |
21.15 - 22.24 |
0.7414 times |
Fri 28 June 2024 |
21.41 (-4.84%) |
22.65 |
21.23 - 22.65 |
24.1344 times |
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
| DMA period | DMA value | | 5 day DMA | 21.11 | | 12 day DMA | 20.76 | | 20 day DMA | 20.95 | | 35 day DMA | 21.03 | | 50 day DMA | 21.08 | | 100 day DMA | 21.11 | | 150 day DMA | 21.5 | | 200 day DMA | 21.56 | EMA (exponential moving average) of Ishares S EMIF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.11 | 21.03 | 21.01 | | 12 day EMA | 21 | 20.95 | 20.93 | | 20 day EMA | 20.99 | 20.96 | 20.95 | | 35 day EMA | 21.01 | 20.99 | 20.99 | | 50 day EMA | 21.1 | 21.09 | 21.09 |
SMA (simple moving average) of Ishares S EMIF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.11 | 21.08 | 21.1 | | 12 day SMA | 20.76 | 20.69 | 20.73 | | 20 day SMA | 20.95 | 20.97 | 21.01 | | 35 day SMA | 21.03 | 21.02 | 21.01 | | 50 day SMA | 21.08 | 21.09 | 21.09 | | 100 day SMA | 21.11 | 21.12 | 21.12 | | 150 day SMA | 21.5 | 21.5 | 21.51 | | 200 day SMA | 21.56 | 21.56 | 21.56 |
|
|
