FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTSL are 45.63 and 45.73 | Daily Target 1 | 45.54 | | Daily Target 2 | 45.61 | | Daily Target 3 | 45.643333333333 | | Daily Target 4 | 45.71 | | Daily Target 5 | 45.74 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
45.67 (0.24%) |
45.58 |
45.58 - 45.68 |
1.0418 times |
| Thu 01 May 2025 |
45.56 (-0.04%) |
45.66 |
45.55 - 45.74 |
1.0801 times |
| Wed 30 April 2025 |
45.58 (-0.02%) |
45.56 |
45.49 - 45.61 |
1.1012 times |
| Tue 29 April 2025 |
45.59 (0.04%) |
45.57 |
45.47 - 45.63 |
0.7366 times |
| Mon 28 April 2025 |
45.57 (0.09%) |
45.56 |
45.52 - 45.60 |
0.5853 times |
| Fri 25 April 2025 |
45.53 (0.13%) |
45.53 |
45.40 - 45.69 |
1.8142 times |
| Thu 24 April 2025 |
45.47 (0.64%) |
45.35 |
45.34 - 45.47 |
0.7046 times |
| Tue 22 April 2025 |
45.18 (-0.53%) |
45.26 |
45.16 - 45.39 |
1.063 times |
| Mon 21 April 2025 |
45.42 (0.04%) |
45.40 |
45.35 - 45.54 |
0.8961 times |
| Thu 17 April 2025 |
45.40 (0.29%) |
45.37 |
45.32 - 45.40 |
0.9773 times |
| Wed 16 April 2025 |
45.27 (0%) |
45.36 |
45.25 - 45.43 |
0 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTSL are 45.57 and 45.84 | Weekly Target 1 | 45.36 | | Weekly Target 2 | 45.51 | | Weekly Target 3 | 45.626666666667 | | Weekly Target 4 | 45.78 | | Weekly Target 5 | 45.9 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
45.67 (0.31%) |
45.56 |
45.47 - 45.74 |
1.2611 times |
| Fri 25 April 2025 |
45.53 (0.29%) |
45.40 |
45.16 - 45.69 |
1.2424 times |
| Thu 17 April 2025 |
45.40 (0.29%) |
45.36 |
45.25 - 45.43 |
0.2712 times |
| Wed 16 April 2025 |
45.27 (0%) |
45.36 |
45.25 - 45.43 |
0 times |
| Wed 16 April 2025 |
45.27 (0%) |
45.36 |
45.25 - 45.43 |
0.4583 times |
| Wed 16 April 2025 |
45.27 (0%) |
45.36 |
45.25 - 45.43 |
0 times |
| Wed 16 April 2025 |
45.27 (0.27%) |
45.04 |
45.01 - 45.44 |
0.9493 times |
| Fri 11 April 2025 |
45.15 (1.28%) |
44.30 |
44.30 - 45.47 |
2.3678 times |
| Fri 04 April 2025 |
44.58 (-2.43%) |
45.69 |
44.52 - 45.88 |
2.5839 times |
| Fri 28 March 2025 |
45.69 (-0.57%) |
46.02 |
45.69 - 46.06 |
0.866 times |
| Fri 21 March 2025 |
45.95 (0.22%) |
45.92 |
45.90 - 46.14 |
0.9364 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTSL are 45.61 and 45.8 | Monthly Target 1 | 45.46 | | Monthly Target 2 | 45.57 | | Monthly Target 3 | 45.653333333333 | | Monthly Target 4 | 45.76 | | Monthly Target 5 | 45.84 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
45.67 (0.2%) |
45.66 |
45.55 - 45.74 |
0.1184 times |
| Wed 30 April 2025 |
45.58 (-0.15%) |
45.67 |
44.30 - 45.88 |
1.6564 times |
| Mon 31 March 2025 |
45.65 (-0.67%) |
45.99 |
45.49 - 46.14 |
0.997 times |
| Fri 28 February 2025 |
45.96 (-0.67%) |
46.24 |
45.95 - 46.30 |
0.9298 times |
| Fri 31 January 2025 |
46.27 (0.06%) |
46.30 |
46.12 - 46.52 |
1.1947 times |
| Tue 31 December 2024 |
46.24 (-0.02%) |
46.41 |
46.10 - 46.55 |
0.9472 times |
| Tue 26 November 2024 |
46.25 (0.72%) |
45.98 |
45.93 - 46.53 |
0.7777 times |
| Thu 31 October 2024 |
45.92 (0.07%) |
45.95 |
45.86 - 46.26 |
1.0109 times |
| Mon 30 September 2024 |
45.89 (-0.11%) |
45.95 |
45.75 - 46.28 |
1.2062 times |
| Fri 30 August 2024 |
45.94 (-0.15%) |
45.92 |
45.23 - 46.27 |
1.1617 times |
| Wed 31 July 2024 |
46.01 (0.66%) |
45.76 |
45.76 - 46.25 |
0.879 times |
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value | | 5 day DMA | 45.59 | | 12 day DMA | 45.46 | | 20 day DMA | 45.37 | | 35 day DMA | 45.47 | | 50 day DMA | 45.61 | | 100 day DMA | 45.95 | | 150 day DMA | 46.02 | | 200 day DMA | 46.01 | EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.58 | 45.54 | 45.53 | | 12 day EMA | 45.49 | 45.46 | 45.44 | | 20 day EMA | 45.47 | 45.45 | 45.44 | | 35 day EMA | 45.55 | 45.54 | 45.54 | | 50 day EMA | 45.67 | 45.67 | 45.67 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.59 | 45.57 | 45.55 | | 12 day SMA | 45.46 | 45.43 | 45.4 | | 20 day SMA | 45.37 | 45.33 | 45.3 | | 35 day SMA | 45.47 | 45.48 | 45.48 | | 50 day SMA | 45.61 | 45.62 | 45.63 | | 100 day SMA | 45.95 | 45.96 | 45.97 | | 150 day SMA | 46.02 | 46.02 | 46.03 | | 200 day SMA | 46.01 | 46.01 | 46.01 |
|
|
