LibertyMedia BATRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Media BATRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia Strong Daily Stock price targets for LibertyMedia BATRK are 38.26 and 39.13 | Daily Target 1 | 37.54 | | Daily Target 2 | 38.11 | | Daily Target 3 | 38.406666666667 | | Daily Target 4 | 38.98 | | Daily Target 5 | 39.28 |
Daily price and volume Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.69 (2.22%) |
37.83 |
37.83 - 38.70 |
2.3485 times |
Wed 16 April 2025 |
37.85 (0%) |
38.09 |
37.55 - 38.30 |
0 times |
Wed 16 April 2025 |
37.85 (0%) |
38.09 |
37.55 - 38.30 |
0 times |
Wed 16 April 2025 |
37.85 (0%) |
38.09 |
37.55 - 38.30 |
1.0313 times |
Wed 16 April 2025 |
37.85 (0%) |
38.09 |
37.55 - 38.30 |
0 times |
Wed 16 April 2025 |
37.85 (-0.63%) |
38.09 |
37.55 - 38.30 |
0 times |
Tue 15 April 2025 |
38.09 (0.66%) |
37.83 |
37.83 - 38.45 |
1.0836 times |
Mon 14 April 2025 |
37.84 (-0.24%) |
38.27 |
37.77 - 38.50 |
1.262 times |
Fri 11 April 2025 |
37.93 (0.4%) |
37.89 |
37.32 - 38.48 |
1.8209 times |
Thu 10 April 2025 |
37.78 (-0.79%) |
37.29 |
36.79 - 38.11 |
2.4536 times |
Wed 09 April 2025 |
38.08 (5.43%) |
35.86 |
35.56 - 38.49 |
3.9405 times |
Weekly price and charts LibertyMedia Strong weekly Stock price targets for LibertyMedia BATRK are 38.12 and 39.27 | Weekly Target 1 | 37.16 | | Weekly Target 2 | 37.93 | | Weekly Target 3 | 38.313333333333 | | Weekly Target 4 | 39.08 | | Weekly Target 5 | 39.46 |
Weekly price and volumes for Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.69 (2.22%) |
38.09 |
37.55 - 38.70 |
0.4785 times |
Wed 16 April 2025 |
37.85 (0%) |
38.09 |
37.55 - 38.30 |
0 times |
Wed 16 April 2025 |
37.85 (0%) |
38.09 |
37.55 - 38.30 |
0.2101 times |
Wed 16 April 2025 |
37.85 (0%) |
38.09 |
37.55 - 38.30 |
0 times |
Wed 16 April 2025 |
37.85 (-0.21%) |
38.27 |
37.55 - 38.50 |
0.4779 times |
Fri 11 April 2025 |
37.93 (1.83%) |
36.61 |
35.46 - 38.49 |
2.8121 times |
Fri 04 April 2025 |
37.25 (-6.99%) |
39.73 |
36.75 - 40.42 |
1.6993 times |
Fri 28 March 2025 |
40.05 (1.7%) |
39.50 |
38.92 - 41.00 |
1.2197 times |
Fri 21 March 2025 |
39.38 (2.34%) |
38.34 |
38.34 - 40.24 |
1.2673 times |
Fri 14 March 2025 |
38.48 (-3.66%) |
39.81 |
38.35 - 40.11 |
1.8351 times |
Fri 07 March 2025 |
39.94 (-1.07%) |
40.29 |
39.24 - 41.25 |
1.8691 times |
Monthly price and charts LibertyMedia Strong monthly Stock price targets for LibertyMedia BATRK are 34.6 and 39.56 | Monthly Target 1 | 33.23 | | Monthly Target 2 | 35.96 | | Monthly Target 3 | 38.19 | | Monthly Target 4 | 40.92 | | Monthly Target 5 | 43.15 |
Monthly price and volumes Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.69 (-3.3%) |
39.78 |
35.46 - 40.42 |
0.8381 times |
Mon 31 March 2025 |
40.01 (-0.89%) |
40.29 |
38.34 - 41.25 |
1.0219 times |
Fri 28 February 2025 |
40.37 (4.18%) |
38.23 |
38.05 - 40.84 |
1.0359 times |
Fri 31 January 2025 |
38.75 (1.28%) |
38.40 |
35.81 - 39.06 |
1.0869 times |
Tue 31 December 2024 |
38.26 (-4.54%) |
40.83 |
37.27 - 40.89 |
0.5996 times |
Tue 26 November 2024 |
40.08 (1.44%) |
39.86 |
39.23 - 44.23 |
1.1382 times |
Thu 31 October 2024 |
39.51 (-0.73%) |
39.80 |
38.91 - 41.15 |
1.2439 times |
Mon 30 September 2024 |
39.80 (-7.18%) |
42.59 |
39.65 - 42.84 |
1.2876 times |
Fri 30 August 2024 |
42.88 (-1.27%) |
43.54 |
40.30 - 44.42 |
0.7994 times |
Wed 31 July 2024 |
43.43 (10.12%) |
39.41 |
38.65 - 44.15 |
0.9486 times |
Fri 28 June 2024 |
39.44 (-1.33%) |
40.34 |
37.88 - 40.87 |
0.8974 times |
DMA SMA EMA moving averages of Liberty Media BATRK
DMA (daily moving average) of Liberty Media BATRK
| DMA period | DMA value | | 5 day DMA | 38.02 | | 12 day DMA | 37.82 | | 20 day DMA | 38.36 | | 35 day DMA | 38.81 | | 50 day DMA | 39.11 | | 100 day DMA | 38.84 | | 150 day DMA | 39.33 | | 200 day DMA | 40.05 | EMA (exponential moving average) of Liberty Media BATRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.14 | 37.86 | 37.86 | | 12 day EMA | 38.1 | 37.99 | 38.02 | | 20 day EMA | 38.3 | 38.26 | 38.3 | | 35 day EMA | 38.65 | 38.65 | 38.7 | | 50 day EMA | 39.08 | 39.1 | 39.15 |
SMA (simple moving average) of Liberty Media BATRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.02 | 37.85 | 37.9 | | 12 day SMA | 37.82 | 37.64 | 37.59 | | 20 day SMA | 38.36 | 38.4 | 38.48 | | 35 day SMA | 38.81 | 38.85 | 38.92 | | 50 day SMA | 39.11 | 39.13 | 39.17 | | 100 day SMA | 38.84 | 38.85 | 38.88 | | 150 day SMA | 39.33 | 39.35 | 39.36 | | 200 day SMA | 40.05 | 40.05 | 40.06 |
|
|
