LibertyMedia BATRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Media BATRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia Strong Daily Stock price targets for LibertyMedia BATRK are 46.42 and 47.36 | Daily Target 1 | 45.73 | | Daily Target 2 | 46.17 | | Daily Target 3 | 46.673333333333 | | Daily Target 4 | 47.11 | | Daily Target 5 | 47.61 |
Daily price and volume Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.60 (0.5%) |
46.26 |
46.24 - 47.18 |
1.0501 times |
Thu 10 July 2025 |
46.37 (1.18%) |
45.61 |
45.50 - 46.47 |
0.9368 times |
Wed 09 July 2025 |
45.83 (0.07%) |
45.88 |
45.62 - 46.15 |
0.7161 times |
Tue 08 July 2025 |
45.80 (-0.95%) |
46.21 |
45.65 - 46.40 |
0.8053 times |
Mon 07 July 2025 |
46.24 (-0.88%) |
46.70 |
46.04 - 46.75 |
0.6426 times |
Thu 03 July 2025 |
46.65 (0.6%) |
46.55 |
46.00 - 46.93 |
0.323 times |
Wed 02 July 2025 |
46.37 (0.43%) |
46.32 |
45.99 - 46.42 |
0.852 times |
Tue 01 July 2025 |
46.17 (-1.28%) |
46.51 |
45.25 - 46.80 |
1.016 times |
Mon 30 June 2025 |
46.77 (-0.02%) |
46.81 |
46.47 - 47.03 |
1.0557 times |
Fri 27 June 2025 |
46.78 (0.47%) |
46.60 |
46.43 - 46.98 |
2.6023 times |
Thu 26 June 2025 |
46.56 (1.11%) |
46.19 |
45.94 - 46.62 |
0.8407 times |
Weekly price and charts LibertyMedia Strong weekly Stock price targets for LibertyMedia BATRK are 45.21 and 46.89 | Weekly Target 1 | 44.75 | | Weekly Target 2 | 45.67 | | Weekly Target 3 | 46.426666666667 | | Weekly Target 4 | 47.35 | | Weekly Target 5 | 48.11 |
Weekly price and volumes for Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.60 (-0.11%) |
46.70 |
45.50 - 47.18 |
0.9173 times |
Thu 03 July 2025 |
46.65 (-0.28%) |
46.81 |
45.25 - 47.03 |
0.7174 times |
Fri 27 June 2025 |
46.78 (1.72%) |
46.16 |
45.58 - 46.98 |
1.7488 times |
Fri 20 June 2025 |
45.99 (8.19%) |
42.74 |
42.60 - 46.93 |
1.3454 times |
Fri 13 June 2025 |
42.51 (4.01%) |
40.84 |
40.64 - 43.72 |
1.2807 times |
Fri 06 June 2025 |
40.87 (0.64%) |
40.49 |
40.04 - 40.88 |
0.6603 times |
Fri 30 May 2025 |
40.61 (0.57%) |
40.75 |
40.31 - 40.90 |
0.5443 times |
Fri 23 May 2025 |
40.38 (-2.27%) |
41.03 |
40.33 - 41.42 |
0.8019 times |
Fri 16 May 2025 |
41.32 (2.02%) |
41.25 |
40.21 - 41.68 |
1.065 times |
Fri 09 May 2025 |
40.50 (0.55%) |
39.96 |
39.29 - 40.79 |
0.9189 times |
Fri 02 May 2025 |
40.28 (2.62%) |
39.03 |
39.03 - 40.45 |
0.9457 times |
Monthly price and charts LibertyMedia Strong monthly Stock price targets for LibertyMedia BATRK are 45.93 and 47.86 | Monthly Target 1 | 44.41 | | Monthly Target 2 | 45.51 | | Monthly Target 3 | 46.343333333333 | | Monthly Target 4 | 47.44 | | Monthly Target 5 | 48.27 |
Monthly price and volumes Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.60 (-0.36%) |
46.51 |
45.25 - 47.18 |
0.3641 times |
Mon 30 June 2025 |
46.77 (15.17%) |
40.49 |
40.04 - 47.03 |
1.3687 times |
Fri 30 May 2025 |
40.61 (1.88%) |
39.91 |
39.29 - 41.68 |
0.9649 times |
Wed 30 April 2025 |
39.86 (-0.37%) |
39.78 |
35.46 - 40.42 |
1.1389 times |
Mon 31 March 2025 |
40.01 (-0.89%) |
40.29 |
38.34 - 41.25 |
1.0281 times |
Fri 28 February 2025 |
40.37 (4.18%) |
38.23 |
38.05 - 40.84 |
1.0421 times |
Fri 31 January 2025 |
38.75 (1.28%) |
38.40 |
35.81 - 39.06 |
1.0935 times |
Tue 31 December 2024 |
38.26 (-4.54%) |
40.83 |
37.27 - 40.89 |
0.6032 times |
Tue 26 November 2024 |
40.08 (1.44%) |
39.86 |
39.23 - 44.23 |
1.145 times |
Thu 31 October 2024 |
39.51 (-0.73%) |
39.80 |
38.91 - 41.15 |
1.2514 times |
Mon 30 September 2024 |
39.80 (-7.18%) |
42.59 |
39.65 - 42.84 |
1.2954 times |
DMA SMA EMA moving averages of Liberty Media BATRK
DMA (daily moving average) of Liberty Media BATRK
| DMA period | DMA value | | 5 day DMA | 46.17 | | 12 day DMA | 46.35 | | 20 day DMA | 45.57 | | 35 day DMA | 43.54 | | 50 day DMA | 42.65 | | 100 day DMA | 40.84 | | 150 day DMA | 40.08 | | 200 day DMA | 40.12 | EMA (exponential moving average) of Liberty Media BATRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.31 | 46.17 | 46.07 | | 12 day EMA | 45.98 | 45.87 | 45.78 | | 20 day EMA | 45.32 | 45.18 | 45.05 | | 35 day EMA | 44.14 | 44 | 43.86 | | 50 day EMA | 42.71 | 42.55 | 42.39 |
SMA (simple moving average) of Liberty Media BATRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.17 | 46.18 | 46.18 | | 12 day SMA | 46.35 | 46.37 | 46.38 | | 20 day SMA | 45.57 | 45.38 | 45.13 | | 35 day SMA | 43.54 | 43.39 | 43.25 | | 50 day SMA | 42.65 | 42.51 | 42.37 | | 100 day SMA | 40.84 | 40.77 | 40.71 | | 150 day SMA | 40.08 | 40.04 | 40 | | 200 day SMA | 40.12 | 40.09 | 40.07 |
|
|
