AldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AldeyraTherapeutics Strong Daily Stock price targets for AldeyraTherapeutics ALDX are 4.54 and 4.85 | Daily Target 1 | 4.48 | | Daily Target 2 | 4.59 | | Daily Target 3 | 4.7866666666667 | | Daily Target 4 | 4.9 | | Daily Target 5 | 5.1 |
Daily price and volume Aldeyra Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.71 (-3.29%) |
4.88 |
4.67 - 4.98 |
0.6625 times |
Thu 04 December 2025 |
4.87 (0%) |
4.96 |
4.81 - 5.02 |
0.7119 times |
Wed 03 December 2025 |
4.87 (0%) |
4.97 |
4.71 - 5.05 |
1.5285 times |
Tue 02 December 2025 |
4.87 (-7.06%) |
5.22 |
4.84 - 5.25 |
1.7169 times |
Mon 01 December 2025 |
5.24 (-4.38%) |
5.42 |
5.19 - 5.46 |
0.9371 times |
Fri 28 November 2025 |
5.48 (-1.97%) |
5.60 |
5.45 - 5.68 |
0.6403 times |
Wed 26 November 2025 |
5.59 (6.27%) |
5.20 |
5.20 - 5.65 |
1.1181 times |
Tue 25 November 2025 |
5.26 (0.57%) |
5.25 |
5.18 - 5.34 |
1.1398 times |
Mon 24 November 2025 |
5.23 (5.44%) |
4.97 |
4.95 - 5.30 |
0.8832 times |
Fri 21 November 2025 |
4.96 (4.86%) |
4.71 |
4.70 - 5.07 |
0.6616 times |
Thu 20 November 2025 |
4.73 (-2.67%) |
4.99 |
4.71 - 5.04 |
0.5725 times |
Weekly price and charts AldeyraTherapeutics Strong weekly Stock price targets for AldeyraTherapeutics ALDX are 4.3 and 5.09 | Weekly Target 1 | 4.16 | | Weekly Target 2 | 4.43 | | Weekly Target 3 | 4.9466666666667 | | Weekly Target 4 | 5.22 | | Weekly Target 5 | 5.74 |
Weekly price and volumes for Aldeyra Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.71 (-14.05%) |
5.42 |
4.67 - 5.46 |
1.71 times |
Fri 28 November 2025 |
5.48 (10.48%) |
4.97 |
4.95 - 5.68 |
1.1636 times |
Fri 21 November 2025 |
4.96 (-1.78%) |
5.05 |
4.70 - 5.14 |
0.9266 times |
Fri 14 November 2025 |
5.05 (7.68%) |
4.74 |
4.71 - 5.35 |
1.1801 times |
Fri 07 November 2025 |
4.69 (-7.5%) |
5.14 |
4.53 - 5.27 |
0.655 times |
Fri 31 October 2025 |
5.07 (0%) |
5.01 |
4.85 - 5.11 |
0.1788 times |
Fri 31 October 2025 |
5.07 (-3.24%) |
5.28 |
4.70 - 5.40 |
1.2186 times |
Fri 24 October 2025 |
5.24 (-0.38%) |
5.34 |
5.06 - 5.55 |
0.8257 times |
Fri 17 October 2025 |
5.26 (-2.41%) |
5.40 |
5.12 - 5.79 |
0.9444 times |
Fri 10 October 2025 |
5.39 (-4.09%) |
5.79 |
5.36 - 5.79 |
1.1972 times |
Fri 03 October 2025 |
5.62 (10.85%) |
5.15 |
5.13 - 5.75 |
0.7791 times |
Monthly price and charts AldeyraTherapeutics Strong monthly Stock price targets for AldeyraTherapeutics ALDX are 4.3 and 5.09 | Monthly Target 1 | 4.16 | | Monthly Target 2 | 4.43 | | Monthly Target 3 | 4.9466666666667 | | Monthly Target 4 | 5.22 | | Monthly Target 5 | 5.74 |
Monthly price and volumes Aldeyra Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.71 (-14.05%) |
5.42 |
4.67 - 5.46 |
0.2438 times |
Fri 28 November 2025 |
5.48 (8.09%) |
5.14 |
4.53 - 5.68 |
0.5597 times |
Fri 31 October 2025 |
5.07 (-2.87%) |
5.17 |
4.70 - 5.79 |
0.6932 times |
Tue 30 September 2025 |
5.22 (-10.62%) |
5.82 |
4.78 - 5.93 |
0.7516 times |
Fri 29 August 2025 |
5.84 (17.03%) |
4.90 |
4.23 - 6.18 |
0.7818 times |
Thu 31 July 2025 |
4.99 (30.29%) |
3.79 |
3.73 - 5.66 |
1.1746 times |
Mon 30 June 2025 |
3.83 (78.14%) |
2.14 |
2.08 - 3.99 |
0.8519 times |
Fri 30 May 2025 |
2.15 (-18.87%) |
2.67 |
1.90 - 2.89 |
1.117 times |
Wed 30 April 2025 |
2.65 (-53.91%) |
5.80 |
1.14 - 5.91 |
3.1052 times |
Mon 31 March 2025 |
5.75 (12.52%) |
5.24 |
5.24 - 7.20 |
0.7213 times |
Fri 28 February 2025 |
5.11 (-2.48%) |
5.06 |
4.78 - 6.92 |
0.39 times |
DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX
DMA (daily moving average) of Aldeyra Therapeutics ALDX
| DMA period | DMA value | | 5 day DMA | 4.91 | | 12 day DMA | 5.06 | | 20 day DMA | 5.05 | | 35 day DMA | 5.09 | | 50 day DMA | 5.18 | | 100 day DMA | 5.28 | | 150 day DMA | 4.53 | | 200 day DMA | 4.54 | EMA (exponential moving average) of Aldeyra Therapeutics ALDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.9 | 5 | 5.06 | | 12 day EMA | 5.01 | 5.06 | 5.1 | | 20 day EMA | 5.04 | 5.08 | 5.1 | | 35 day EMA | 5.1 | 5.12 | 5.14 | | 50 day EMA | 5.14 | 5.16 | 5.17 |
SMA (simple moving average) of Aldeyra Therapeutics ALDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.91 | 5.07 | 5.21 | | 12 day SMA | 5.06 | 5.07 | 5.08 | | 20 day SMA | 5.05 | 5.05 | 5.06 | | 35 day SMA | 5.09 | 5.11 | 5.13 | | 50 day SMA | 5.18 | 5.19 | 5.19 | | 100 day SMA | 5.28 | 5.29 | 5.29 | | 150 day SMA | 4.53 | 4.52 | 4.51 | | 200 day SMA | 4.54 | 4.55 | 4.55 |
|
|
