AldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AldeyraTherapeutics Strong Daily Stock price targets for AldeyraTherapeutics ALDX are 1.88 and 2.12 | Daily Target 1 | 1.84 | | Daily Target 2 | 1.92 | | Daily Target 3 | 2.0766666666667 | | Daily Target 4 | 2.16 | | Daily Target 5 | 2.32 |
Daily price and volume Aldeyra Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
2.01 (0%) |
2.19 |
1.99 - 2.23 |
0 times |
Wed 16 April 2025 |
2.01 (0%) |
2.19 |
1.99 - 2.23 |
0.873 times |
Wed 16 April 2025 |
2.01 (0%) |
2.19 |
1.99 - 2.23 |
0 times |
Wed 16 April 2025 |
2.01 (-8.64%) |
2.19 |
1.99 - 2.23 |
0 times |
Tue 15 April 2025 |
2.20 (3.77%) |
2.12 |
2.09 - 2.36 |
1.407 times |
Mon 14 April 2025 |
2.12 (10.99%) |
1.94 |
1.94 - 2.18 |
1.3578 times |
Fri 11 April 2025 |
1.91 (1.06%) |
1.88 |
1.79 - 1.94 |
1.0995 times |
Thu 10 April 2025 |
1.89 (-2.58%) |
1.91 |
1.80 - 1.96 |
1.0227 times |
Wed 09 April 2025 |
1.94 (1.04%) |
1.83 |
1.72 - 2.03 |
1.8333 times |
Tue 08 April 2025 |
1.92 (-1.54%) |
2.05 |
1.87 - 2.32 |
2.4068 times |
Mon 07 April 2025 |
1.95 (3.17%) |
1.80 |
1.60 - 1.99 |
2.9682 times |
Weekly price and charts AldeyraTherapeutics Strong weekly Stock price targets for AldeyraTherapeutics ALDX are 1.88 and 2.12 | Weekly Target 1 | 1.84 | | Weekly Target 2 | 1.92 | | Weekly Target 3 | 2.0766666666667 | | Weekly Target 4 | 2.16 | | Weekly Target 5 | 2.32 |
Weekly price and volumes for Aldeyra Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
2.01 (0%) |
2.19 |
1.99 - 2.23 |
0 times |
Wed 16 April 2025 |
2.01 (0%) |
2.19 |
1.99 - 2.23 |
0.1793 times |
Wed 16 April 2025 |
2.01 (0%) |
2.19 |
1.99 - 2.23 |
0 times |
Wed 16 April 2025 |
2.01 (5.24%) |
1.94 |
1.94 - 2.36 |
0.5678 times |
Fri 11 April 2025 |
1.91 (1.06%) |
1.80 |
1.60 - 2.32 |
1.9162 times |
Fri 04 April 2025 |
1.89 (-71.66%) |
6.53 |
1.14 - 6.55 |
5.6108 times |
Fri 28 March 2025 |
6.67 (1.37%) |
6.61 |
6.15 - 6.80 |
0.335 times |
Fri 21 March 2025 |
6.58 (-4.78%) |
6.99 |
6.16 - 7.01 |
0.4378 times |
Fri 14 March 2025 |
6.91 (8.82%) |
6.31 |
6.18 - 7.20 |
0.4428 times |
Fri 07 March 2025 |
6.35 (24.27%) |
5.24 |
5.24 - 6.61 |
0.5104 times |
Fri 28 February 2025 |
5.11 (-23.62%) |
6.73 |
4.78 - 6.73 |
0.4697 times |
Monthly price and charts AldeyraTherapeutics Strong monthly Stock price targets for AldeyraTherapeutics ALDX are -0.81 and 3.96 | Monthly Target 1 | -1.75 | | Monthly Target 2 | 0.13 | | Monthly Target 3 | 3.02 | | Monthly Target 4 | 4.9 | | Monthly Target 5 | 7.79 |
Monthly price and volumes Aldeyra Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
2.01 (-65.04%) |
5.80 |
1.14 - 5.91 |
3.9385 times |
Mon 31 March 2025 |
5.75 (12.52%) |
5.24 |
5.24 - 7.20 |
1.0573 times |
Fri 28 February 2025 |
5.11 (-2.48%) |
5.06 |
4.78 - 6.92 |
0.5716 times |
Fri 31 January 2025 |
5.24 (5.01%) |
5.06 |
4.66 - 5.59 |
0.4848 times |
Tue 31 December 2024 |
4.99 (3.96%) |
5.23 |
4.67 - 5.46 |
0.4424 times |
Tue 26 November 2024 |
4.80 (-8.75%) |
5.29 |
4.09 - 5.74 |
0.7496 times |
Thu 31 October 2024 |
5.26 (-2.41%) |
5.36 |
5.03 - 6.17 |
0.5877 times |
Mon 30 September 2024 |
5.39 (-6.42%) |
5.70 |
5.26 - 6.55 |
0.6943 times |
Fri 30 August 2024 |
5.76 (46.19%) |
3.97 |
3.14 - 5.85 |
1.0906 times |
Wed 31 July 2024 |
3.94 (19.03%) |
3.28 |
3.10 - 4.39 |
0.3832 times |
Fri 28 June 2024 |
3.31 (-14.25%) |
3.91 |
3.14 - 4.24 |
0.5515 times |
DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX
DMA (daily moving average) of Aldeyra Therapeutics ALDX
| DMA period | DMA value | | 5 day DMA | 2.05 | | 12 day DMA | 1.99 | | 20 day DMA | 3.4 | | 35 day DMA | 4.7 | | 50 day DMA | 5.2 | | 100 day DMA | 5.11 | | 150 day DMA | 5.23 | | 200 day DMA | 5.02 | EMA (exponential moving average) of Aldeyra Therapeutics ALDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.04 | 2.05 | 2.07 | | 12 day EMA | 2.46 | 2.54 | 2.64 | | 20 day EMA | 3.13 | 3.25 | 3.38 | | 35 day EMA | 3.96 | 4.08 | 4.2 | | 50 day EMA | 4.91 | 5.03 | 5.15 |
SMA (simple moving average) of Aldeyra Therapeutics ALDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.05 | 2.07 | 2.05 | | 12 day SMA | 1.99 | 1.94 | 2.22 | | 20 day SMA | 3.4 | 3.64 | 3.86 | | 35 day SMA | 4.7 | 4.83 | 4.96 | | 50 day SMA | 5.2 | 5.28 | 5.35 | | 100 day SMA | 5.11 | 5.13 | 5.16 | | 150 day SMA | 5.23 | 5.26 | 5.29 | | 200 day SMA | 5.02 | 5.02 | 5.03 |
|
|
