KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKlx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets KlxEnergy Strong Daily Stock price targets for KlxEnergy KLXE are 2.17 and 2.42 | Daily Target 1 | 1.98 | | Daily Target 2 | 2.11 | | Daily Target 3 | 2.2333333333333 | | Daily Target 4 | 2.36 | | Daily Target 5 | 2.48 |
Daily price and volume Klx Energy
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.23 (5.19%) |
2.14 |
2.11 - 2.36 |
1.1249 times |
| Thu 01 May 2025 |
2.12 (5.47%) |
1.99 |
1.96 - 2.18 |
0.6521 times |
| Wed 30 April 2025 |
2.01 (-1.95%) |
2.04 |
2.00 - 2.09 |
0.9311 times |
| Tue 29 April 2025 |
2.05 (-0.49%) |
2.07 |
2.03 - 2.22 |
0.7617 times |
| Mon 28 April 2025 |
2.06 (-0.48%) |
2.08 |
2.02 - 2.12 |
0.6698 times |
| Fri 25 April 2025 |
2.07 (-1.43%) |
2.09 |
1.97 - 2.13 |
0.9678 times |
| Thu 24 April 2025 |
2.10 (18.64%) |
1.81 |
1.81 - 2.15 |
1.3334 times |
| Tue 22 April 2025 |
1.77 (7.27%) |
1.71 |
1.65 - 1.82 |
0.9027 times |
| Mon 21 April 2025 |
1.65 (-10.81%) |
1.85 |
1.65 - 1.86 |
0.9962 times |
| Thu 17 April 2025 |
1.85 (12.12%) |
1.67 |
1.66 - 1.92 |
1.6602 times |
| Wed 16 April 2025 |
1.65 (0%) |
1.65 |
1.64 - 1.72 |
0 times |
Weekly price and charts KlxEnergy Strong weekly Stock price targets for KlxEnergy KLXE are 2.1 and 2.5 | Weekly Target 1 | 1.78 | | Weekly Target 2 | 2.01 | | Weekly Target 3 | 2.1833333333333 | | Weekly Target 4 | 2.41 | | Weekly Target 5 | 2.58 |
Weekly price and volumes for Klx Energy
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.23 (7.73%) |
2.08 |
1.96 - 2.36 |
0.8334 times |
| Fri 25 April 2025 |
2.07 (11.89%) |
1.85 |
1.65 - 2.15 |
0.8456 times |
| Thu 17 April 2025 |
1.85 (12.12%) |
1.65 |
1.64 - 1.92 |
0.3343 times |
| Wed 16 April 2025 |
1.65 (0%) |
1.65 |
1.64 - 1.72 |
0 times |
| Wed 16 April 2025 |
1.65 (0%) |
1.65 |
1.64 - 1.72 |
0.2377 times |
| Wed 16 April 2025 |
1.65 (0%) |
1.65 |
1.64 - 1.72 |
0 times |
| Wed 16 April 2025 |
1.65 (-2.94%) |
1.75 |
1.64 - 1.75 |
0.413 times |
| Fri 11 April 2025 |
1.70 (-25.44%) |
2.16 |
1.51 - 2.40 |
4.1679 times |
| Fri 04 April 2025 |
2.28 (-32.34%) |
3.34 |
2.27 - 3.55 |
2.2933 times |
| Fri 28 March 2025 |
3.37 (-5.34%) |
3.61 |
3.31 - 3.74 |
0.8748 times |
| Fri 21 March 2025 |
3.56 (-16.04%) |
4.15 |
3.50 - 4.36 |
1.4831 times |
Monthly price and charts KlxEnergy Strong monthly Stock price targets for KlxEnergy KLXE are 2.1 and 2.5 | Monthly Target 1 | 1.78 | | Monthly Target 2 | 2.01 | | Monthly Target 3 | 2.1833333333333 | | Monthly Target 4 | 2.41 | | Monthly Target 5 | 2.58 |
Monthly price and volumes Klx Energy
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.23 (10.95%) |
1.99 |
1.96 - 2.36 |
0.0782 times |
| Wed 30 April 2025 |
2.01 (-42.57%) |
3.42 |
1.51 - 3.50 |
1.8269 times |
| Mon 31 March 2025 |
3.50 (-25.05%) |
4.49 |
3.20 - 5.29 |
1.3636 times |
| Fri 28 February 2025 |
4.67 (-11.72%) |
5.21 |
3.80 - 5.26 |
1.0081 times |
| Fri 31 January 2025 |
5.29 (6.22%) |
4.98 |
4.80 - 7.40 |
1.4156 times |
| Tue 31 December 2024 |
4.98 (-17.14%) |
5.01 |
4.27 - 5.34 |
0.6701 times |
| Tue 26 November 2024 |
6.01 (35.97%) |
4.60 |
4.20 - 6.66 |
0.8549 times |
| Thu 31 October 2024 |
4.42 (-19.2%) |
5.35 |
4.19 - 5.91 |
0.7018 times |
| Mon 30 September 2024 |
5.47 (-25.68%) |
7.20 |
4.82 - 7.20 |
0.8553 times |
| Fri 30 August 2024 |
7.36 (6.82%) |
6.85 |
5.26 - 7.66 |
1.2255 times |
| Wed 31 July 2024 |
6.89 (39.19%) |
5.01 |
4.62 - 6.97 |
1.1076 times |
DMA SMA EMA moving averages of Klx Energy KLXE
DMA (daily moving average) of Klx Energy KLXE
| DMA period | DMA value | | 5 day DMA | 2.09 | | 12 day DMA | 1.93 | | 20 day DMA | 1.84 | | 35 day DMA | 2.45 | | 50 day DMA | 3 | | 100 day DMA | 4.11 | | 150 day DMA | 4.52 | | 200 day DMA | 4.98 | EMA (exponential moving average) of Klx Energy KLXE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.1 | 2.04 | 2 | | 12 day EMA | 2.03 | 1.99 | 1.97 | | 20 day EMA | 2.11 | 2.1 | 2.1 | | 35 day EMA | 2.52 | 2.54 | 2.57 | | 50 day EMA | 3.04 | 3.07 | 3.11 |
SMA (simple moving average) of Klx Energy KLXE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.09 | 2.06 | 2.06 | | 12 day SMA | 1.93 | 1.89 | 1.85 | | 20 day SMA | 1.84 | 1.82 | 1.82 | | 35 day SMA | 2.45 | 2.51 | 2.57 | | 50 day SMA | 3 | 3.04 | 3.1 | | 100 day SMA | 4.11 | 4.14 | 4.16 | | 150 day SMA | 4.52 | 4.55 | 4.58 | | 200 day SMA | 4.98 | 4.99 | 5.01 |
|
|
