KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKlx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets KlxEnergy Strong Daily Stock price targets for KlxEnergy KLXE are 1.57 and 1.73 | Daily Target 1 | 1.54 | | Daily Target 2 | 1.6 | | Daily Target 3 | 1.7 | | Daily Target 4 | 1.76 | | Daily Target 5 | 1.86 |
Daily price and volume Klx Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.66 (-7.26%) |
1.79 |
1.64 - 1.80 |
1.6593 times |
Thu 04 December 2025 |
1.79 (7.83%) |
1.64 |
1.62 - 1.80 |
1.1203 times |
Wed 03 December 2025 |
1.66 (6.41%) |
1.56 |
1.55 - 1.66 |
0.8894 times |
Tue 02 December 2025 |
1.56 (-1.89%) |
1.57 |
1.54 - 1.62 |
0.5954 times |
Mon 01 December 2025 |
1.59 (-4.22%) |
1.67 |
1.58 - 1.70 |
1.0263 times |
Fri 28 November 2025 |
1.66 (3.75%) |
1.62 |
1.62 - 1.67 |
0.2933 times |
Wed 26 November 2025 |
1.60 (0%) |
1.60 |
1.58 - 1.65 |
0.5987 times |
Tue 25 November 2025 |
1.60 (-3.03%) |
1.65 |
1.57 - 1.65 |
0.9176 times |
Mon 24 November 2025 |
1.65 (1.85%) |
1.65 |
1.54 - 1.68 |
1.1337 times |
Fri 21 November 2025 |
1.62 (-1.22%) |
1.62 |
1.49 - 1.66 |
1.766 times |
Thu 20 November 2025 |
1.64 (0.61%) |
1.63 |
1.60 - 1.67 |
0.9203 times |
Weekly price and charts KlxEnergy Strong weekly Stock price targets for KlxEnergy KLXE are 1.47 and 1.73 | Weekly Target 1 | 1.41 | | Weekly Target 2 | 1.53 | | Weekly Target 3 | 1.6666666666667 | | Weekly Target 4 | 1.79 | | Weekly Target 5 | 1.93 |
Weekly price and volumes for Klx Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.66 (0%) |
1.67 |
1.54 - 1.80 |
1.4677 times |
Fri 28 November 2025 |
1.66 (2.47%) |
1.65 |
1.54 - 1.68 |
0.8165 times |
Fri 21 November 2025 |
1.62 (-1.22%) |
1.63 |
1.49 - 1.75 |
1.4979 times |
Fri 14 November 2025 |
1.64 (-6.29%) |
1.75 |
1.58 - 1.83 |
1.1301 times |
Fri 07 November 2025 |
1.75 (-6.42%) |
1.77 |
1.70 - 1.89 |
1.2372 times |
Fri 31 October 2025 |
1.87 (0%) |
1.92 |
1.75 - 2.00 |
0.187 times |
Fri 31 October 2025 |
1.87 (0%) |
1.80 |
1.75 - 2.01 |
0.9229 times |
Fri 24 October 2025 |
1.87 (11.31%) |
1.69 |
1.67 - 1.97 |
1.3718 times |
Fri 17 October 2025 |
1.68 (-3.45%) |
1.76 |
1.65 - 1.83 |
0.6594 times |
Fri 10 October 2025 |
1.74 (-13.43%) |
2.00 |
1.74 - 2.07 |
0.7096 times |
Fri 03 October 2025 |
2.01 (-0.99%) |
2.00 |
1.85 - 2.01 |
0.8294 times |
Monthly price and charts KlxEnergy Strong monthly Stock price targets for KlxEnergy KLXE are 1.47 and 1.73 | Monthly Target 1 | 1.41 | | Monthly Target 2 | 1.53 | | Monthly Target 3 | 1.6666666666667 | | Monthly Target 4 | 1.79 | | Monthly Target 5 | 1.93 |
Monthly price and volumes Klx Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.66 (0%) |
1.67 |
1.54 - 1.80 |
0.2526 times |
Fri 28 November 2025 |
1.66 (-11.23%) |
1.77 |
1.49 - 1.89 |
0.8057 times |
Fri 31 October 2025 |
1.87 (-2.6%) |
1.92 |
1.65 - 2.07 |
0.7198 times |
Tue 30 September 2025 |
1.92 (-2.04%) |
1.95 |
1.73 - 2.16 |
0.7092 times |
Fri 29 August 2025 |
1.96 (9.5%) |
1.79 |
1.51 - 2.05 |
0.7757 times |
Thu 31 July 2025 |
1.79 (-4.28%) |
1.85 |
1.46 - 2.09 |
1.1068 times |
Mon 30 June 2025 |
1.87 (8.72%) |
1.78 |
1.69 - 3.00 |
1.5553 times |
Fri 30 May 2025 |
1.72 (-14.43%) |
1.99 |
1.68 - 2.42 |
1.0446 times |
Wed 30 April 2025 |
2.01 (-42.57%) |
3.42 |
1.51 - 3.50 |
1.7352 times |
Mon 31 March 2025 |
3.50 (-25.05%) |
4.49 |
3.20 - 5.29 |
1.2952 times |
Fri 28 February 2025 |
4.67 (-11.72%) |
5.21 |
3.80 - 5.26 |
0.9575 times |
DMA SMA EMA moving averages of Klx Energy KLXE
DMA (daily moving average) of Klx Energy KLXE
| DMA period | DMA value | | 5 day DMA | 1.65 | | 12 day DMA | 1.64 | | 20 day DMA | 1.67 | | 35 day DMA | 1.72 | | 50 day DMA | 1.78 | | 100 day DMA | 1.82 | | 150 day DMA | 1.89 | | 200 day DMA | 2.18 | EMA (exponential moving average) of Klx Energy KLXE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.67 | 1.68 | 1.62 | | 12 day EMA | 1.66 | 1.66 | 1.64 | | 20 day EMA | 1.68 | 1.68 | 1.67 | | 35 day EMA | 1.72 | 1.72 | 1.72 | | 50 day EMA | 1.78 | 1.78 | 1.78 |
SMA (simple moving average) of Klx Energy KLXE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.65 | 1.65 | 1.61 | | 12 day SMA | 1.64 | 1.64 | 1.63 | | 20 day SMA | 1.67 | 1.68 | 1.67 | | 35 day SMA | 1.72 | 1.73 | 1.73 | | 50 day SMA | 1.78 | 1.78 | 1.79 | | 100 day SMA | 1.82 | 1.82 | 1.82 | | 150 day SMA | 1.89 | 1.89 | 1.89 | | 200 day SMA | 2.18 | 2.19 | 2.21 |
|
|
