GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGroupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets GrouponInc Strong Daily Stock price targets for GrouponInc GRPN are 18.57 and 19.14 | Daily Target 1 | 18.43 | | Daily Target 2 | 18.71 | | Daily Target 3 | 19 | | Daily Target 4 | 19.28 | | Daily Target 5 | 19.57 |
Daily price and volume Groupon Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.99 (0.16%) |
19.16 |
18.72 - 19.29 |
1.0714 times |
Wed 16 April 2025 |
18.96 (0%) |
18.96 |
18.82 - 19.85 |
0 times |
Wed 16 April 2025 |
18.96 (0%) |
18.96 |
18.82 - 19.85 |
1.2927 times |
Wed 16 April 2025 |
18.96 (0%) |
18.96 |
18.82 - 19.85 |
0 times |
Wed 16 April 2025 |
18.96 (-0.21%) |
18.96 |
18.82 - 19.85 |
0 times |
Tue 15 April 2025 |
19.00 (0.32%) |
18.89 |
18.60 - 19.69 |
1.2515 times |
Mon 14 April 2025 |
18.94 (-0.58%) |
19.57 |
18.60 - 19.78 |
1.7286 times |
Fri 11 April 2025 |
19.05 (6.37%) |
17.88 |
17.75 - 19.25 |
1.8193 times |
Thu 10 April 2025 |
17.91 (1.76%) |
17.21 |
17.11 - 18.20 |
1.2851 times |
Wed 09 April 2025 |
17.60 (4.76%) |
16.73 |
16.04 - 18.24 |
1.5515 times |
Tue 08 April 2025 |
16.80 (0%) |
17.60 |
16.49 - 18.02 |
1.1191 times |
Weekly price and charts GrouponInc Strong weekly Stock price targets for GrouponInc GRPN are 18.86 and 19.99 | Weekly Target 1 | 18.06 | | Weekly Target 2 | 18.52 | | Weekly Target 3 | 19.186666666667 | | Weekly Target 4 | 19.65 | | Weekly Target 5 | 20.32 |
Weekly price and volumes for Groupon Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.99 (0.16%) |
18.96 |
18.72 - 19.85 |
0.1874 times |
Wed 16 April 2025 |
18.96 (0%) |
18.96 |
18.82 - 19.85 |
0.2261 times |
Wed 16 April 2025 |
18.96 (0%) |
18.96 |
18.82 - 19.85 |
0 times |
Wed 16 April 2025 |
18.96 (-0.47%) |
19.57 |
18.60 - 19.85 |
0.5213 times |
Fri 11 April 2025 |
19.05 (12.12%) |
16.31 |
15.84 - 19.25 |
1.2808 times |
Fri 04 April 2025 |
16.99 (-9.72%) |
18.32 |
16.35 - 19.17 |
1.154 times |
Fri 28 March 2025 |
18.82 (10.12%) |
17.40 |
17.24 - 18.99 |
0.8215 times |
Fri 21 March 2025 |
17.09 (15.08%) |
15.00 |
14.61 - 17.33 |
1.6546 times |
Fri 14 March 2025 |
14.85 (40.89%) |
10.28 |
9.21 - 15.10 |
3.5205 times |
Fri 07 March 2025 |
10.54 (-5.22%) |
11.30 |
9.60 - 11.33 |
0.6337 times |
Fri 28 February 2025 |
11.12 (-10.18%) |
12.39 |
10.60 - 12.39 |
0.7501 times |
Monthly price and charts GrouponInc Strong monthly Stock price targets for GrouponInc GRPN are 17.42 and 21.43 | Monthly Target 1 | 14.22 | | Monthly Target 2 | 16.6 | | Monthly Target 3 | 18.226666666667 | | Monthly Target 4 | 20.61 | | Monthly Target 5 | 22.24 |
Monthly price and volumes Groupon Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.99 (1.17%) |
18.74 |
15.84 - 19.85 |
0.721 times |
Mon 31 March 2025 |
18.77 (68.79%) |
11.30 |
9.21 - 19.17 |
1.6331 times |
Fri 28 February 2025 |
11.12 (6.21%) |
10.14 |
10.08 - 13.82 |
0.6509 times |
Fri 31 January 2025 |
10.47 (-13.83%) |
12.19 |
10.15 - 12.75 |
0.6804 times |
Tue 31 December 2024 |
12.15 (32.93%) |
13.10 |
10.16 - 13.15 |
0.7681 times |
Tue 26 November 2024 |
9.14 (-10.92%) |
10.39 |
7.75 - 11.83 |
1.3512 times |
Thu 31 October 2024 |
10.26 (4.91%) |
9.74 |
8.96 - 11.41 |
1.0519 times |
Mon 30 September 2024 |
9.78 (-29.49%) |
13.72 |
9.69 - 13.77 |
0.9985 times |
Fri 30 August 2024 |
13.87 (4.13%) |
13.42 |
10.23 - 14.25 |
1.0444 times |
Wed 31 July 2024 |
13.32 (-12.94%) |
15.27 |
13.07 - 18.47 |
1.1005 times |
Fri 28 June 2024 |
15.30 (-3.35%) |
16.28 |
14.04 - 16.76 |
0.6749 times |
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value | | 5 day DMA | 18.97 | | 12 day DMA | 18.41 | | 20 day DMA | 18.35 | | 35 day DMA | 16.13 | | 50 day DMA | 14.95 | | 100 day DMA | 12.98 | | 150 day DMA | 12.14 | | 200 day DMA | 12.66 | EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.92 | 18.89 | 18.85 | | 12 day EMA | 18.53 | 18.45 | 18.36 | | 20 day EMA | 17.9 | 17.78 | 17.66 | | 35 day EMA | 16.54 | 16.4 | 16.25 | | 50 day EMA | 15.03 | 14.87 | 14.7 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.97 | 18.97 | 18.96 | | 12 day SMA | 18.41 | 18.24 | 18.18 | | 20 day SMA | 18.35 | 18.25 | 18.13 | | 35 day SMA | 16.13 | 15.91 | 15.68 | | 50 day SMA | 14.95 | 14.8 | 14.65 | | 100 day SMA | 12.98 | 12.87 | 12.76 | | 150 day SMA | 12.14 | 12.08 | 12.04 | | 200 day SMA | 12.66 | 12.64 | 12.62 |
|
|
