GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGroupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets GrouponInc Strong Daily Stock price targets for GrouponInc GRPN are 17.12 and 18.32 | Daily Target 1 | 16.9 | | Daily Target 2 | 17.33 | | Daily Target 3 | 18.103333333333 | | Daily Target 4 | 18.53 | | Daily Target 5 | 19.3 |
Daily price and volume Groupon Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.75 (-4.16%) |
18.50 |
17.68 - 18.88 |
0.7219 times |
Thu 04 December 2025 |
18.52 (3.41%) |
17.90 |
17.69 - 18.80 |
1.2189 times |
Wed 03 December 2025 |
17.91 (1.3%) |
17.78 |
17.40 - 18.09 |
0.9471 times |
Tue 02 December 2025 |
17.68 (3.76%) |
17.07 |
17.02 - 17.80 |
0.9535 times |
Mon 01 December 2025 |
17.04 (0.77%) |
16.71 |
16.47 - 17.38 |
0.9031 times |
Fri 28 November 2025 |
16.91 (-0.24%) |
16.95 |
16.70 - 17.14 |
0.6031 times |
Wed 26 November 2025 |
16.95 (2.79%) |
16.52 |
16.38 - 16.98 |
0.7618 times |
Tue 25 November 2025 |
16.49 (2.61%) |
16.23 |
16.23 - 17.08 |
1.2569 times |
Mon 24 November 2025 |
16.07 (-1.53%) |
16.44 |
16.02 - 16.60 |
1.1715 times |
Fri 21 November 2025 |
16.32 (4.62%) |
15.66 |
15.41 - 16.44 |
1.4622 times |
Thu 20 November 2025 |
15.60 (-2.5%) |
16.29 |
15.34 - 16.61 |
1.4175 times |
Weekly price and charts GrouponInc Strong weekly Stock price targets for GrouponInc GRPN are 17.11 and 19.52 | Weekly Target 1 | 15.29 | | Weekly Target 2 | 16.52 | | Weekly Target 3 | 17.7 | | Weekly Target 4 | 18.93 | | Weekly Target 5 | 20.11 |
Weekly price and volumes for Groupon Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.75 (4.97%) |
16.71 |
16.47 - 18.88 |
0.8374 times |
Fri 28 November 2025 |
16.91 (3.62%) |
16.44 |
16.02 - 17.14 |
0.6695 times |
Fri 21 November 2025 |
16.32 (-11.97%) |
18.43 |
15.34 - 18.44 |
1.1688 times |
Fri 14 November 2025 |
18.54 (3.29%) |
17.75 |
17.31 - 19.57 |
1.1878 times |
Fri 07 November 2025 |
17.95 (-10.83%) |
21.13 |
17.21 - 21.13 |
1.6369 times |
Fri 31 October 2025 |
20.13 (0%) |
19.62 |
19.50 - 20.37 |
0.2209 times |
Fri 31 October 2025 |
20.13 (-4.1%) |
21.05 |
19.45 - 21.53 |
1.2726 times |
Fri 24 October 2025 |
20.99 (3.55%) |
20.61 |
20.52 - 21.86 |
0.9429 times |
Fri 17 October 2025 |
20.27 (1.65%) |
20.36 |
20.08 - 22.30 |
0.9577 times |
Fri 10 October 2025 |
19.94 (-13.15%) |
23.19 |
19.87 - 23.94 |
1.1055 times |
Fri 03 October 2025 |
22.96 (0.97%) |
22.72 |
21.60 - 23.73 |
1.2079 times |
Monthly price and charts GrouponInc Strong monthly Stock price targets for GrouponInc GRPN are 17.11 and 19.52 | Monthly Target 1 | 15.29 | | Monthly Target 2 | 16.52 | | Monthly Target 3 | 17.7 | | Monthly Target 4 | 18.93 | | Monthly Target 5 | 20.11 |
Monthly price and volumes Groupon Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.75 (4.97%) |
16.71 |
16.47 - 18.88 |
0.1599 times |
Fri 28 November 2025 |
16.91 (-16%) |
21.13 |
15.34 - 21.13 |
0.8902 times |
Fri 31 October 2025 |
20.13 (-13.79%) |
23.33 |
19.45 - 23.94 |
0.9714 times |
Tue 30 September 2025 |
23.35 (-10.54%) |
25.86 |
21.43 - 26.08 |
1.0886 times |
Fri 29 August 2025 |
26.10 (-15.37%) |
30.13 |
25.84 - 43.08 |
1.1212 times |
Thu 31 July 2025 |
30.84 (-7.8%) |
33.43 |
30.40 - 38.23 |
0.7361 times |
Mon 30 June 2025 |
33.45 (14.83%) |
29.50 |
29.39 - 41.26 |
1.1082 times |
Fri 30 May 2025 |
29.13 (59.97%) |
18.38 |
16.42 - 29.93 |
1.2656 times |
Wed 30 April 2025 |
18.21 (-2.98%) |
18.74 |
15.84 - 20.22 |
1.1786 times |
Mon 31 March 2025 |
18.77 (68.79%) |
11.30 |
9.21 - 19.17 |
1.4803 times |
Fri 28 February 2025 |
11.12 (6.21%) |
10.14 |
10.08 - 13.82 |
0.59 times |
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value | | 5 day DMA | 17.78 | | 12 day DMA | 16.94 | | 20 day DMA | 17.43 | | 35 day DMA | 18.71 | | 50 day DMA | 19.7 | | 100 day DMA | 23.67 | | 150 day DMA | 25.95 | | 200 day DMA | 23.45 | EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.75 | 17.75 | 17.37 | | 12 day EMA | 17.52 | 17.48 | 17.29 | | 20 day EMA | 17.81 | 17.82 | 17.75 | | 35 day EMA | 18.67 | 18.72 | 18.73 | | 50 day EMA | 19.76 | 19.84 | 19.89 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.78 | 17.61 | 17.3 | | 12 day SMA | 16.94 | 16.87 | 16.74 | | 20 day SMA | 17.43 | 17.49 | 17.59 | | 35 day SMA | 18.71 | 18.8 | 18.87 | | 50 day SMA | 19.7 | 19.8 | 19.88 | | 100 day SMA | 23.67 | 23.82 | 23.97 | | 150 day SMA | 25.95 | 25.96 | 25.95 | | 200 day SMA | 23.45 | 23.43 | 23.4 |
|
|
