ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReplimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ReplimuneGroup Strong Daily Stock price targets for ReplimuneGroup REPL are 9.39 and 9.74 | Daily Target 1 | 9.31 | | Daily Target 2 | 9.47 | | Daily Target 3 | 9.6566666666667 | | Daily Target 4 | 9.82 | | Daily Target 5 | 10.01 |
Daily price and volume Replimune Group
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
9.64 (-1.43%) |
9.83 |
9.49 - 9.84 |
0.8885 times |
| Wed 30 April 2025 |
9.78 (4.15%) |
9.25 |
9.20 - 9.85 |
1.204 times |
| Tue 29 April 2025 |
9.39 (1.29%) |
9.22 |
9.01 - 9.55 |
0.7231 times |
| Mon 28 April 2025 |
9.27 (2.43%) |
9.11 |
9.02 - 9.31 |
2.5848 times |
| Fri 25 April 2025 |
9.05 (-0.11%) |
8.90 |
8.68 - 9.19 |
0.4945 times |
| Thu 24 April 2025 |
9.06 (4.02%) |
8.82 |
8.77 - 9.20 |
0.605 times |
| Tue 22 April 2025 |
8.71 (-0.68%) |
8.86 |
8.42 - 9.01 |
1.6598 times |
| Mon 21 April 2025 |
8.77 (9.76%) |
7.86 |
7.83 - 9.33 |
1.8402 times |
| Thu 17 April 2025 |
7.99 (4.72%) |
7.58 |
7.53 - 8.00 |
0 times |
| Wed 16 April 2025 |
7.63 (0%) |
7.63 |
7.51 - 7.87 |
0 times |
| Wed 16 April 2025 |
7.63 (0%) |
7.63 |
7.51 - 7.87 |
0 times |
Weekly price and charts ReplimuneGroup Strong weekly Stock price targets for ReplimuneGroup REPL are 9.33 and 10.17 | Weekly Target 1 | 8.66 | | Weekly Target 2 | 9.15 | | Weekly Target 3 | 9.5 | | Weekly Target 4 | 9.99 | | Weekly Target 5 | 10.34 |
Weekly price and volumes for Replimune Group
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
9.64 (6.52%) |
9.11 |
9.01 - 9.85 |
1.9067 times |
| Fri 25 April 2025 |
9.05 (13.27%) |
7.86 |
7.83 - 9.33 |
1.6239 times |
| Thu 17 April 2025 |
7.99 (4.72%) |
7.63 |
7.51 - 8.00 |
0 times |
| Wed 16 April 2025 |
7.63 (0%) |
7.63 |
7.51 - 7.87 |
0 times |
| Wed 16 April 2025 |
7.63 (0%) |
7.63 |
7.51 - 7.87 |
0 times |
| Wed 16 April 2025 |
7.63 (0%) |
7.63 |
7.51 - 7.87 |
0.3247 times |
| Wed 16 April 2025 |
7.63 (0%) |
7.63 |
7.51 - 7.87 |
0 times |
| Wed 16 April 2025 |
7.63 (3.81%) |
7.50 |
7.25 - 7.97 |
0.8756 times |
| Fri 11 April 2025 |
7.35 (-1.47%) |
7.19 |
6.44 - 7.97 |
2.5326 times |
| Fri 04 April 2025 |
7.46 (-28.2%) |
10.02 |
7.17 - 10.19 |
2.7366 times |
| Fri 28 March 2025 |
10.39 (-3.97%) |
10.83 |
10.12 - 11.23 |
0.6748 times |
Monthly price and charts ReplimuneGroup Strong monthly Stock price targets for ReplimuneGroup REPL are 9.39 and 9.74 | Monthly Target 1 | 9.31 | | Monthly Target 2 | 9.47 | | Monthly Target 3 | 9.6566666666667 | | Monthly Target 4 | 9.82 | | Monthly Target 5 | 10.01 |
Monthly price and volumes Replimune Group
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
9.64 (-1.43%) |
9.83 |
9.49 - 9.84 |
0.046 times |
| Wed 30 April 2025 |
9.78 (0.31%) |
9.68 |
6.44 - 9.85 |
1.3571 times |
| Mon 31 March 2025 |
9.75 (-23.11%) |
12.71 |
9.58 - 13.17 |
0.9663 times |
| Fri 28 February 2025 |
12.68 (-9.3%) |
13.62 |
11.86 - 14.80 |
0.8092 times |
| Fri 31 January 2025 |
13.98 (15.44%) |
12.38 |
10.00 - 14.70 |
1.3041 times |
| Tue 31 December 2024 |
12.11 (-15.79%) |
13.18 |
11.19 - 13.38 |
0.834 times |
| Tue 26 November 2024 |
14.38 (22.28%) |
11.62 |
10.57 - 17.00 |
1.5819 times |
| Thu 31 October 2024 |
11.76 (7.3%) |
10.93 |
9.94 - 12.86 |
0.98 times |
| Mon 30 September 2024 |
10.96 (7.77%) |
10.16 |
10.10 - 11.62 |
1.1492 times |
| Fri 30 August 2024 |
10.17 (1.7%) |
10.00 |
9.05 - 11.32 |
0.9721 times |
| Wed 31 July 2024 |
10.00 (11.11%) |
8.98 |
7.86 - 11.32 |
1.0355 times |
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
| DMA period | DMA value | | 5 day DMA | 9.43 | | 12 day DMA | 8.71 | | 20 day DMA | 8.21 | | 35 day DMA | 8.86 | | 50 day DMA | 9.87 | | 100 day DMA | 11.26 | | 150 day DMA | 11.46 | | 200 day DMA | 11.16 | EMA (exponential moving average) of Replimune Group REPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.41 | 9.3 | 9.06 | | 12 day EMA | 8.95 | 8.82 | 8.64 | | 20 day EMA | 8.84 | 8.76 | 8.65 | | 35 day EMA | 9.4 | 9.39 | 9.37 | | 50 day EMA | 10.17 | 10.19 | 10.21 |
SMA (simple moving average) of Replimune Group REPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.43 | 9.31 | 9.1 | | 12 day SMA | 8.71 | 8.55 | 8.37 | | 20 day SMA | 8.21 | 8.09 | 7.97 | | 35 day SMA | 8.86 | 8.91 | 8.97 | | 50 day SMA | 9.87 | 9.96 | 10.05 | | 100 day SMA | 11.26 | 11.3 | 11.33 | | 150 day SMA | 11.46 | 11.47 | 11.48 | | 200 day SMA | 11.16 | 11.17 | 11.17 |
|
|
