ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReplimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ReplimuneGroup Strong Daily Stock price targets for ReplimuneGroup REPL are 11.82 and 13.01 | Daily Target 1 | 10.83 | | Daily Target 2 | 11.62 | | Daily Target 3 | 12.023333333333 | | Daily Target 4 | 12.81 | | Daily Target 5 | 13.21 |
Daily price and volume Replimune Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
12.40 (9.93%) |
11.47 |
11.24 - 12.43 |
2.3831 times |
Mon 14 July 2025 |
11.28 (2.83%) |
10.94 |
10.83 - 11.41 |
1.01 times |
Fri 11 July 2025 |
10.97 (1.86%) |
10.85 |
10.65 - 11.29 |
1.1178 times |
Thu 10 July 2025 |
10.77 (3.66%) |
10.50 |
10.20 - 10.84 |
1.1032 times |
Wed 09 July 2025 |
10.39 (11.24%) |
9.47 |
9.40 - 10.41 |
1.1367 times |
Tue 08 July 2025 |
9.34 (-3.21%) |
9.64 |
9.26 - 9.89 |
0.6261 times |
Mon 07 July 2025 |
9.65 (2.66%) |
9.51 |
9.37 - 9.90 |
0.8571 times |
Thu 03 July 2025 |
9.40 (-1.57%) |
9.70 |
9.31 - 9.79 |
0.2823 times |
Wed 02 July 2025 |
9.55 (4.37%) |
9.15 |
9.15 - 9.70 |
0.6686 times |
Tue 01 July 2025 |
9.15 (-1.51%) |
9.27 |
9.12 - 9.73 |
0.8149 times |
Mon 30 June 2025 |
9.29 (-0.43%) |
9.45 |
9.15 - 9.64 |
0.6084 times |
Weekly price and charts ReplimuneGroup Strong weekly Stock price targets for ReplimuneGroup REPL are 11.62 and 13.22 | Weekly Target 1 | 10.29 | | Weekly Target 2 | 11.34 | | Weekly Target 3 | 11.886666666667 | | Weekly Target 4 | 12.94 | | Weekly Target 5 | 13.49 |
Weekly price and volumes for Replimune Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
12.40 (13.04%) |
10.94 |
10.83 - 12.43 |
1.074 times |
Fri 11 July 2025 |
10.97 (16.7%) |
9.51 |
9.26 - 11.29 |
1.5323 times |
Thu 03 July 2025 |
9.40 (0.75%) |
9.45 |
9.12 - 9.79 |
0.7515 times |
Fri 27 June 2025 |
9.33 (0.65%) |
9.16 |
8.92 - 9.93 |
0.9914 times |
Fri 20 June 2025 |
9.27 (-5.21%) |
9.75 |
9.17 - 10.09 |
0.4892 times |
Fri 13 June 2025 |
9.78 (-5.78%) |
10.60 |
9.50 - 10.75 |
0.6856 times |
Fri 06 June 2025 |
10.38 (15.59%) |
9.28 |
9.11 - 10.41 |
1.1642 times |
Fri 30 May 2025 |
8.98 (7.54%) |
8.78 |
8.25 - 9.53 |
1.0481 times |
Fri 23 May 2025 |
8.35 (6.37%) |
7.76 |
7.48 - 9.85 |
1.5594 times |
Fri 16 May 2025 |
7.85 (1.82%) |
7.87 |
6.84 - 8.32 |
0.7042 times |
Fri 09 May 2025 |
7.71 (-22.98%) |
10.00 |
6.93 - 10.30 |
1.4497 times |
Monthly price and charts ReplimuneGroup Strong monthly Stock price targets for ReplimuneGroup REPL are 10.76 and 14.07 | Monthly Target 1 | 8.01 | | Monthly Target 2 | 10.2 | | Monthly Target 3 | 11.316666666667 | | Monthly Target 4 | 13.51 | | Monthly Target 5 | 14.63 |
Monthly price and volumes Replimune Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
12.40 (33.48%) |
9.27 |
9.12 - 12.43 |
1.1025 times |
Mon 30 June 2025 |
9.29 (3.45%) |
9.28 |
8.92 - 10.75 |
1.2271 times |
Fri 30 May 2025 |
8.98 (-8.18%) |
9.83 |
6.84 - 10.30 |
1.7322 times |
Wed 30 April 2025 |
9.78 (0.31%) |
9.68 |
6.44 - 9.85 |
1.0289 times |
Mon 31 March 2025 |
9.75 (-23.11%) |
12.71 |
9.58 - 13.17 |
0.7326 times |
Fri 28 February 2025 |
12.68 (-9.3%) |
13.62 |
11.86 - 14.80 |
0.6135 times |
Fri 31 January 2025 |
13.98 (15.44%) |
12.38 |
10.00 - 14.70 |
0.9887 times |
Tue 31 December 2024 |
12.11 (-15.79%) |
13.18 |
11.19 - 13.38 |
0.6323 times |
Tue 26 November 2024 |
14.38 (22.28%) |
11.62 |
10.57 - 17.00 |
1.1993 times |
Thu 31 October 2024 |
11.76 (7.3%) |
10.93 |
9.94 - 12.86 |
0.7429 times |
Mon 30 September 2024 |
10.96 (7.77%) |
10.16 |
10.10 - 11.62 |
0.8713 times |
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
| DMA period | DMA value | | 5 day DMA | 11.16 | | 12 day DMA | 10.13 | | 20 day DMA | 9.87 | | 35 day DMA | 9.68 | | 50 day DMA | 9.24 | | 100 day DMA | 9.6 | | 150 day DMA | 10.61 | | 200 day DMA | 10.91 | EMA (exponential moving average) of Replimune Group REPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.25 | 10.68 | 10.38 | | 12 day EMA | 10.5 | 10.15 | 9.95 | | 20 day EMA | 10.14 | 9.9 | 9.76 | | 35 day EMA | 9.69 | 9.53 | 9.43 | | 50 day EMA | 9.44 | 9.32 | 9.24 |
SMA (simple moving average) of Replimune Group REPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.16 | 10.55 | 10.22 | | 12 day SMA | 10.13 | 9.88 | 9.73 | | 20 day SMA | 9.87 | 9.75 | 9.67 | | 35 day SMA | 9.68 | 9.57 | 9.51 | | 50 day SMA | 9.24 | 9.18 | 9.15 | | 100 day SMA | 9.6 | 9.62 | 9.64 | | 150 day SMA | 10.61 | 10.61 | 10.63 | | 200 day SMA | 10.91 | 10.9 | 10.9 |
|
|
