LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LamarAdvertising Strong Daily Stock price targets for LamarAdvertising LAMR are 115.3 and 117.48 | Daily Target 1 | 113.63 | | Daily Target 2 | 114.78 | | Daily Target 3 | 115.81 | | Daily Target 4 | 116.96 | | Daily Target 5 | 117.99 |
Daily price and volume Lamar Advertising
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
115.93 (1.69%) |
114.92 |
114.66 - 116.84 |
1.2811 times |
| Thu 01 May 2025 |
114.00 (0.17%) |
115.00 |
113.89 - 116.46 |
1.4943 times |
| Wed 30 April 2025 |
113.81 (-0.63%) |
113.46 |
111.64 - 114.11 |
1.1425 times |
| Tue 29 April 2025 |
114.53 (0.64%) |
113.58 |
113.12 - 115.07 |
0.767 times |
| Mon 28 April 2025 |
113.80 (1.5%) |
112.59 |
112.43 - 114.12 |
0.8102 times |
| Fri 25 April 2025 |
112.12 (-0.1%) |
112.33 |
110.78 - 113.17 |
0.8411 times |
| Thu 24 April 2025 |
112.23 (1.58%) |
110.70 |
110.10 - 113.47 |
1.0974 times |
| Tue 22 April 2025 |
110.48 (2.67%) |
109.16 |
109.01 - 110.95 |
0.81 times |
| Mon 21 April 2025 |
107.61 (-1.27%) |
107.94 |
105.78 - 108.56 |
0.8001 times |
| Thu 17 April 2025 |
108.99 (1.83%) |
107.78 |
107.78 - 110.12 |
0.9563 times |
| Wed 16 April 2025 |
107.03 (0%) |
109.47 |
106.07 - 111.22 |
0 times |
Weekly price and charts LamarAdvertising Strong weekly Stock price targets for LamarAdvertising LAMR are 113.79 and 118.99 | Weekly Target 1 | 109.6 | | Weekly Target 2 | 112.77 | | Weekly Target 3 | 114.80333333333 | | Weekly Target 4 | 117.97 | | Weekly Target 5 | 120 |
Weekly price and volumes for Lamar Advertising
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
115.93 (3.4%) |
112.59 |
111.64 - 116.84 |
1.6474 times |
| Fri 25 April 2025 |
112.12 (2.87%) |
107.94 |
105.78 - 113.47 |
1.0639 times |
| Thu 17 April 2025 |
108.99 (1.83%) |
109.47 |
106.07 - 111.22 |
0.2867 times |
| Wed 16 April 2025 |
107.03 (0%) |
109.47 |
106.07 - 111.22 |
0 times |
| Wed 16 April 2025 |
107.03 (0%) |
109.47 |
106.07 - 111.22 |
0.3655 times |
| Wed 16 April 2025 |
107.03 (0%) |
109.47 |
106.07 - 111.22 |
0 times |
| Wed 16 April 2025 |
107.03 (-5.29%) |
113.49 |
106.07 - 114.04 |
0.8488 times |
| Fri 11 April 2025 |
113.01 (7.6%) |
101.83 |
99.84 - 114.40 |
3.2211 times |
| Fri 04 April 2025 |
105.03 (-6.61%) |
113.30 |
102.95 - 116.68 |
1.8773 times |
| Fri 28 March 2025 |
112.46 (1.14%) |
112.60 |
111.44 - 114.92 |
0.6894 times |
| Fri 21 March 2025 |
111.19 (-0.31%) |
111.27 |
109.53 - 115.35 |
1.9854 times |
Monthly price and charts LamarAdvertising Strong monthly Stock price targets for LamarAdvertising LAMR are 114.91 and 117.86 | Monthly Target 1 | 112.6 | | Monthly Target 2 | 114.27 | | Monthly Target 3 | 115.55333333333 | | Monthly Target 4 | 117.22 | | Monthly Target 5 | 118.5 |
Monthly price and volumes Lamar Advertising
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
115.93 (1.86%) |
115.00 |
113.89 - 116.84 |
0.1807 times |
| Wed 30 April 2025 |
113.81 (0.03%) |
113.24 |
99.84 - 116.68 |
1.7934 times |
| Mon 31 March 2025 |
113.78 (-8.41%) |
124.24 |
109.53 - 127.44 |
1.3753 times |
| Fri 28 February 2025 |
124.23 (-1.73%) |
124.40 |
119.20 - 133.01 |
1.1098 times |
| Fri 31 January 2025 |
126.42 (3.84%) |
121.90 |
117.59 - 129.50 |
1.0494 times |
| Tue 31 December 2024 |
121.74 (-8.52%) |
132.38 |
119.95 - 133.69 |
0.7983 times |
| Tue 26 November 2024 |
133.08 (0.82%) |
132.20 |
125.17 - 136.89 |
1.0983 times |
| Thu 31 October 2024 |
132.00 (-1.2%) |
133.31 |
130.01 - 139.88 |
0.6444 times |
| Mon 30 September 2024 |
133.60 (6.22%) |
125.48 |
121.05 - 137.40 |
0.9781 times |
| Fri 30 August 2024 |
125.78 (4.94%) |
120.33 |
109.71 - 125.89 |
0.9723 times |
| Wed 31 July 2024 |
119.86 (0.28%) |
118.92 |
116.73 - 123.25 |
0.8733 times |
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
| DMA period | DMA value | | 5 day DMA | 114.41 | | 12 day DMA | 111.46 | | 20 day DMA | 110.78 | | 35 day DMA | 111.02 | | 50 day DMA | 113.98 | | 100 day DMA | 119.41 | | 150 day DMA | 123.77 | | 200 day DMA | 123.2 | EMA (exponential moving average) of Lamar Advertising LAMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.21 | 113.35 | 113.03 | | 12 day EMA | 112.47 | 111.84 | 111.45 | | 20 day EMA | 111.95 | 111.53 | 111.27 | | 35 day EMA | 113.39 | 113.24 | 113.2 | | 50 day EMA | 115.15 | 115.12 | 115.17 |
SMA (simple moving average) of Lamar Advertising LAMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.41 | 113.65 | 113.3 | | 12 day SMA | 111.46 | 110.72 | 110.14 | | 20 day SMA | 110.78 | 110.1 | 109.64 | | 35 day SMA | 111.02 | 110.9 | 110.8 | | 50 day SMA | 113.98 | 114.1 | 114.26 | | 100 day SMA | 119.41 | 119.55 | 119.72 | | 150 day SMA | 123.77 | 123.89 | 124 | | 200 day SMA | 123.2 | 123.21 | 123.22 |
|
|
