LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LamarAdvertising Strong Daily Stock price targets for LamarAdvertising LAMR are 131.35 and 133.47 | Daily Target 1 | 130.85 | | Daily Target 2 | 131.85 | | Daily Target 3 | 132.97 | | Daily Target 4 | 133.97 | | Daily Target 5 | 135.09 |
Daily price and volume Lamar Advertising
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
132.85 (0.26%) |
132.91 |
131.97 - 134.09 |
1.1728 times |
Thu 04 December 2025 |
132.50 (0.2%) |
132.25 |
131.55 - 132.96 |
0.6404 times |
Wed 03 December 2025 |
132.23 (0.29%) |
131.49 |
130.56 - 132.83 |
0.9232 times |
Tue 02 December 2025 |
131.85 (-0.54%) |
132.23 |
131.25 - 132.67 |
1.2045 times |
Mon 01 December 2025 |
132.57 (0.14%) |
130.98 |
130.69 - 133.26 |
0.9502 times |
Fri 28 November 2025 |
132.39 (-0.02%) |
132.99 |
131.82 - 132.99 |
0.8168 times |
Wed 26 November 2025 |
132.42 (-0.09%) |
132.89 |
131.88 - 134.63 |
0.8449 times |
Tue 25 November 2025 |
132.54 (0.33%) |
132.70 |
132.40 - 134.32 |
0.9632 times |
Mon 24 November 2025 |
132.10 (0.63%) |
130.87 |
130.27 - 132.74 |
1.5371 times |
Fri 21 November 2025 |
131.27 (2.72%) |
128.97 |
128.38 - 131.58 |
0.9468 times |
Thu 20 November 2025 |
127.79 (0.33%) |
127.80 |
126.77 - 128.88 |
0.8469 times |
Weekly price and charts LamarAdvertising Strong weekly Stock price targets for LamarAdvertising LAMR are 131.71 and 135.24 | Weekly Target 1 | 128.97 | | Weekly Target 2 | 130.91 | | Weekly Target 3 | 132.5 | | Weekly Target 4 | 134.44 | | Weekly Target 5 | 136.03 |
Weekly price and volumes for Lamar Advertising
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
132.85 (0.35%) |
130.98 |
130.56 - 134.09 |
0.9359 times |
Fri 28 November 2025 |
132.39 (0.85%) |
130.87 |
130.27 - 134.63 |
0.7964 times |
Fri 21 November 2025 |
131.27 (1.27%) |
129.30 |
125.96 - 131.58 |
1.0809 times |
Fri 14 November 2025 |
129.63 (2.6%) |
125.81 |
124.41 - 130.55 |
1.5286 times |
Fri 07 November 2025 |
126.35 (6.54%) |
119.60 |
117.52 - 127.50 |
1.6184 times |
Fri 31 October 2025 |
118.59 (0%) |
115.67 |
114.45 - 118.87 |
0.2478 times |
Fri 31 October 2025 |
118.59 (-1.33%) |
120.35 |
114.45 - 120.57 |
0.9282 times |
Fri 24 October 2025 |
120.19 (0.98%) |
119.01 |
118.97 - 122.17 |
0.9294 times |
Fri 17 October 2025 |
119.02 (1.45%) |
118.31 |
116.94 - 122.50 |
1.0461 times |
Fri 10 October 2025 |
117.32 (-4.79%) |
123.84 |
117.05 - 123.84 |
0.8882 times |
Fri 03 October 2025 |
123.22 (1.31%) |
121.99 |
120.56 - 124.19 |
1.1879 times |
Monthly price and charts LamarAdvertising Strong monthly Stock price targets for LamarAdvertising LAMR are 131.71 and 135.24 | Monthly Target 1 | 128.97 | | Monthly Target 2 | 130.91 | | Monthly Target 3 | 132.5 | | Monthly Target 4 | 134.44 | | Monthly Target 5 | 136.03 |
Monthly price and volumes Lamar Advertising
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
132.85 (0.35%) |
130.98 |
130.56 - 134.09 |
0.165 times |
Fri 28 November 2025 |
132.39 (11.64%) |
119.60 |
117.52 - 134.63 |
0.8857 times |
Fri 31 October 2025 |
118.59 (-3.13%) |
121.90 |
114.45 - 124.19 |
0.8429 times |
Tue 30 September 2025 |
122.42 (-3.8%) |
126.89 |
120.52 - 129.84 |
0.9625 times |
Fri 29 August 2025 |
127.25 (4.09%) |
122.35 |
113.66 - 128.23 |
1.4668 times |
Thu 31 July 2025 |
122.25 (0.73%) |
121.02 |
120.73 - 129.78 |
0.7604 times |
Mon 30 June 2025 |
121.36 (0.68%) |
119.64 |
117.89 - 122.67 |
0.9121 times |
Fri 30 May 2025 |
120.54 (5.91%) |
115.00 |
112.00 - 121.35 |
1.2935 times |
Wed 30 April 2025 |
113.81 (0.03%) |
113.24 |
99.84 - 116.68 |
1.5344 times |
Mon 31 March 2025 |
113.78 (-8.41%) |
124.24 |
109.53 - 127.44 |
1.1767 times |
Fri 28 February 2025 |
124.23 (-1.73%) |
124.40 |
119.20 - 133.01 |
0.9496 times |
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
| DMA period | DMA value | | 5 day DMA | 132.4 | | 12 day DMA | 131.49 | | 20 day DMA | 129.89 | | 35 day DMA | 125.33 | | 50 day DMA | 123.95 | | 100 day DMA | 124.19 | | 150 day DMA | 122.84 | | 200 day DMA | 120.66 | EMA (exponential moving average) of Lamar Advertising LAMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.41 | 132.19 | 132.04 | | 12 day EMA | 131.2 | 130.9 | 130.61 | | 20 day EMA | 129.54 | 129.19 | 128.84 | | 35 day EMA | 127.36 | 127.04 | 126.72 | | 50 day EMA | 124.72 | 124.39 | 124.06 |
SMA (simple moving average) of Lamar Advertising LAMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.4 | 132.31 | 132.29 | | 12 day SMA | 131.49 | 131.19 | 130.71 | | 20 day SMA | 129.89 | 129.25 | 128.55 | | 35 day SMA | 125.33 | 124.91 | 124.58 | | 50 day SMA | 123.95 | 123.7 | 123.51 | | 100 day SMA | 124.19 | 124.11 | 124.02 | | 150 day SMA | 122.84 | 122.72 | 122.59 | | 200 day SMA | 120.66 | 120.6 | 120.6 |
|
|
