SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp Strong Daily Stock price targets for SierraBancorp BSRR are 31.6 and 32.09 | Daily Target 1 | 31.2 | | Daily Target 2 | 31.51 | | Daily Target 3 | 31.693333333333 | | Daily Target 4 | 32 | | Daily Target 5 | 32.18 |
Daily price and volume Sierra Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
31.81 (1.76%) |
31.39 |
31.39 - 31.88 |
0.6486 times |
Fri 11 July 2025 |
31.26 (-1.7%) |
31.50 |
30.16 - 31.78 |
0.7776 times |
Thu 10 July 2025 |
31.80 (-0.16%) |
31.70 |
31.70 - 32.10 |
1.1582 times |
Wed 09 July 2025 |
31.85 (0.66%) |
31.79 |
31.68 - 32.09 |
0.8604 times |
Tue 08 July 2025 |
31.64 (0.29%) |
31.66 |
31.52 - 32.01 |
1.8101 times |
Mon 07 July 2025 |
31.55 (-2.14%) |
32.22 |
31.41 - 32.48 |
0.9464 times |
Thu 03 July 2025 |
32.24 (2.81%) |
32.00 |
31.81 - 32.24 |
0.6386 times |
Wed 02 July 2025 |
31.36 (2.12%) |
30.80 |
30.73 - 31.49 |
0.9431 times |
Tue 01 July 2025 |
30.71 (3.44%) |
29.61 |
29.61 - 30.94 |
0.953 times |
Mon 30 June 2025 |
29.69 (-0.3%) |
29.89 |
29.51 - 30.04 |
1.2641 times |
Fri 27 June 2025 |
29.78 (2.13%) |
29.24 |
29.24 - 29.92 |
2.7796 times |
Weekly price and charts SierraBancorp Strong weekly Stock price targets for SierraBancorp BSRR are 31.6 and 32.09 | Weekly Target 1 | 31.2 | | Weekly Target 2 | 31.51 | | Weekly Target 3 | 31.693333333333 | | Weekly Target 4 | 32 | | Weekly Target 5 | 32.18 |
Weekly price and volumes for Sierra Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
31.81 (1.76%) |
31.39 |
31.39 - 31.88 |
0.1499 times |
Fri 11 July 2025 |
31.26 (-3.04%) |
32.22 |
30.16 - 32.48 |
1.2831 times |
Thu 03 July 2025 |
32.24 (8.26%) |
29.89 |
29.51 - 32.24 |
0.8778 times |
Fri 27 June 2025 |
29.78 (8.81%) |
27.19 |
27.19 - 29.92 |
1.2945 times |
Fri 20 June 2025 |
27.37 (-0.07%) |
26.92 |
26.92 - 29.42 |
0.825 times |
Fri 13 June 2025 |
27.39 (-0.72%) |
27.54 |
27.09 - 28.60 |
1.2548 times |
Fri 06 June 2025 |
27.59 (0.8%) |
27.39 |
26.60 - 27.70 |
0.8946 times |
Fri 30 May 2025 |
27.37 (1.03%) |
27.29 |
26.86 - 27.93 |
0.8258 times |
Fri 23 May 2025 |
27.09 (-5.54%) |
28.59 |
26.73 - 28.91 |
1.2219 times |
Fri 16 May 2025 |
28.68 (6.86%) |
28.22 |
27.82 - 29.66 |
1.3725 times |
Fri 09 May 2025 |
26.84 (-1.9%) |
26.79 |
26.16 - 27.58 |
1.1164 times |
Monthly price and charts SierraBancorp Strong monthly Stock price targets for SierraBancorp BSRR are 30.71 and 33.58 | Monthly Target 1 | 28.43 | | Monthly Target 2 | 30.12 | | Monthly Target 3 | 31.3 | | Monthly Target 4 | 32.99 | | Monthly Target 5 | 34.17 |
Monthly price and volumes Sierra Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
31.81 (7.14%) |
29.61 |
29.61 - 32.48 |
0.3608 times |
Mon 30 June 2025 |
29.69 (8.48%) |
27.39 |
26.60 - 30.04 |
0.8152 times |
Fri 30 May 2025 |
27.37 (3.44%) |
26.32 |
26.16 - 29.66 |
0.8758 times |
Wed 30 April 2025 |
26.46 (-5.09%) |
27.63 |
22.42 - 27.96 |
1.1302 times |
Mon 31 March 2025 |
27.88 (-9.24%) |
30.63 |
26.80 - 31.29 |
1.0992 times |
Fri 28 February 2025 |
30.72 (1.92%) |
29.15 |
28.60 - 32.22 |
1.1748 times |
Fri 31 January 2025 |
30.14 (4.22%) |
29.05 |
27.06 - 31.89 |
1.4117 times |
Tue 31 December 2024 |
28.92 (-8.02%) |
31.45 |
28.00 - 31.93 |
0.9611 times |
Tue 26 November 2024 |
31.44 (10.7%) |
28.64 |
27.43 - 35.13 |
1.2792 times |
Thu 31 October 2024 |
28.40 (-1.66%) |
28.67 |
27.00 - 29.96 |
0.8922 times |
Mon 30 September 2024 |
28.88 (-4.15%) |
29.69 |
26.80 - 31.83 |
0.9869 times |
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value | | 5 day DMA | 31.67 | | 12 day DMA | 31.07 | | 20 day DMA | 29.8 | | 35 day DMA | 28.8 | | 50 day DMA | 28.46 | | 100 day DMA | 28.03 | | 150 day DMA | 28.68 | | 200 day DMA | 28.92 | EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.59 | 31.48 | 31.59 | | 12 day EMA | 30.96 | 30.8 | 30.72 | | 20 day EMA | 30.24 | 30.07 | 29.95 | | 35 day EMA | 29.41 | 29.27 | 29.15 | | 50 day EMA | 28.62 | 28.49 | 28.38 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.67 | 31.62 | 31.82 | | 12 day SMA | 31.07 | 30.8 | 30.6 | | 20 day SMA | 29.8 | 29.61 | 29.47 | | 35 day SMA | 28.8 | 28.71 | 28.64 | | 50 day SMA | 28.46 | 28.37 | 28.27 | | 100 day SMA | 28.03 | 28.03 | 28.02 | | 150 day SMA | 28.68 | 28.67 | 28.68 | | 200 day SMA | 28.92 | 28.92 | 28.91 |
|
|
