XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XtlBiopharmaceuticals Strong Daily Stock price targets for XtlBiopharmaceuticals XTLB are 1.32 and 1.47 | Daily Target 1 | 1.29 | | Daily Target 2 | 1.34 | | Daily Target 3 | 1.44 | | Daily Target 4 | 1.49 | | Daily Target 5 | 1.59 |
Daily price and volume Xtl Biopharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.39 (-0.71%) |
1.40 |
1.39 - 1.54 |
0.4229 times |
Thu 31 July 2025 |
1.40 (-14.63%) |
1.56 |
1.40 - 1.56 |
0.2758 times |
Wed 30 July 2025 |
1.64 (-3.53%) |
1.62 |
1.58 - 1.78 |
0.434 times |
Tue 29 July 2025 |
1.70 (1.8%) |
1.70 |
1.60 - 1.78 |
0.3567 times |
Mon 28 July 2025 |
1.67 (-4.57%) |
1.65 |
1.64 - 1.70 |
0.2685 times |
Fri 25 July 2025 |
1.75 (0%) |
1.60 |
1.60 - 1.82 |
0.9746 times |
Thu 24 July 2025 |
1.75 (-2.78%) |
1.80 |
1.75 - 1.84 |
3.8764 times |
Wed 23 July 2025 |
1.80 (0%) |
1.80 |
1.74 - 1.81 |
0.5406 times |
Tue 22 July 2025 |
1.80 (-1.1%) |
1.80 |
1.76 - 1.80 |
1.2394 times |
Mon 21 July 2025 |
1.82 (3.41%) |
1.71 |
1.70 - 1.89 |
1.6109 times |
Fri 18 July 2025 |
1.76 (-1.68%) |
1.76 |
1.69 - 1.88 |
3.0837 times |
Weekly price and charts XtlBiopharmaceuticals Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 1.2 and 1.59 | Weekly Target 1 | 1.13 | | Weekly Target 2 | 1.26 | | Weekly Target 3 | 1.52 | | Weekly Target 4 | 1.65 | | Weekly Target 5 | 1.91 |
Weekly price and volumes for Xtl Biopharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.39 (-20.57%) |
1.65 |
1.39 - 1.78 |
0.2295 times |
Fri 25 July 2025 |
1.75 (-0.57%) |
1.71 |
1.60 - 1.89 |
1.0761 times |
Fri 18 July 2025 |
1.76 (16.56%) |
1.33 |
1.33 - 1.88 |
0.8235 times |
Fri 11 July 2025 |
1.51 (14.39%) |
1.37 |
1.21 - 1.65 |
0.6569 times |
Thu 03 July 2025 |
1.32 (13.79%) |
1.15 |
1.14 - 1.38 |
0.4034 times |
Fri 27 June 2025 |
1.16 (22.11%) |
1.15 |
0.86 - 1.72 |
6.0476 times |
Fri 20 June 2025 |
0.95 (-15.18%) |
1.19 |
0.93 - 1.30 |
0.1402 times |
Fri 13 June 2025 |
1.12 (1.82%) |
1.11 |
1.05 - 1.39 |
0.5008 times |
Fri 06 June 2025 |
1.10 (-8.33%) |
1.25 |
1.05 - 1.25 |
0.0605 times |
Fri 30 May 2025 |
1.20 (8.11%) |
1.13 |
1.10 - 1.25 |
0.0615 times |
Fri 23 May 2025 |
1.11 (0%) |
1.14 |
1.05 - 1.15 |
0.1191 times |
Monthly price and charts XtlBiopharmaceuticals Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 1.32 and 1.47 | Monthly Target 1 | 1.29 | | Monthly Target 2 | 1.34 | | Monthly Target 3 | 1.44 | | Monthly Target 4 | 1.49 | | Monthly Target 5 | 1.59 |
Monthly price and volumes Xtl Biopharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.39 (-0.71%) |
1.40 |
1.39 - 1.54 |
0.0336 times |
Thu 31 July 2025 |
1.40 (22.81%) |
1.15 |
1.14 - 1.89 |
1.891 times |
Mon 30 June 2025 |
1.14 (-5%) |
1.25 |
0.86 - 1.72 |
4.12 times |
Fri 30 May 2025 |
1.20 (-14.89%) |
1.47 |
0.99 - 1.74 |
0.6457 times |
Wed 30 April 2025 |
1.41 (17.5%) |
1.17 |
0.92 - 1.68 |
0.4997 times |
Mon 31 March 2025 |
1.20 (-6.25%) |
1.37 |
1.10 - 1.54 |
0.3333 times |
Fri 28 February 2025 |
1.28 (-19.5%) |
1.70 |
1.19 - 1.74 |
0.2544 times |
Fri 31 January 2025 |
1.59 (-21.29%) |
1.99 |
1.50 - 2.24 |
0.6044 times |
Tue 31 December 2024 |
2.02 (9.19%) |
1.88 |
1.42 - 2.29 |
0.8078 times |
Tue 26 November 2024 |
1.85 (-17.41%) |
2.21 |
1.67 - 2.39 |
0.8101 times |
Thu 31 October 2024 |
2.24 (-6.67%) |
2.40 |
1.29 - 2.50 |
6.244 times |
DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB
DMA (daily moving average) of Xtl Biopharmaceuticals XTLB
| DMA period | DMA value | | 5 day DMA | 1.56 | | 12 day DMA | 1.69 | | 20 day DMA | 1.61 | | 35 day DMA | 1.42 | | 50 day DMA | 1.33 | | 100 day DMA | 1.3 | | 150 day DMA | 1.44 | | 200 day DMA | 1.58 | EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.52 | 1.59 | 1.69 | | 12 day EMA | 1.59 | 1.63 | 1.67 | | 20 day EMA | 1.55 | 1.57 | 1.59 | | 35 day EMA | 1.47 | 1.48 | 1.48 | | 50 day EMA | 1.34 | 1.34 | 1.34 |
SMA (simple moving average) of Xtl Biopharmaceuticals XTLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.56 | 1.63 | 1.7 | | 12 day SMA | 1.69 | 1.7 | 1.72 | | 20 day SMA | 1.61 | 1.6 | 1.59 | | 35 day SMA | 1.42 | 1.41 | 1.41 | | 50 day SMA | 1.33 | 1.33 | 1.33 | | 100 day SMA | 1.3 | 1.3 | 1.3 | | 150 day SMA | 1.44 | 1.45 | 1.45 | | 200 day SMA | 1.58 | 1.59 | 1.59 |
|
|
