XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XtlBiopharmaceuticals Strong Daily Stock price targets for XtlBiopharmaceuticals XTLB are 1.56 and 1.7 | Daily Target 1 | 1.44 | | Daily Target 2 | 1.54 | | Daily Target 3 | 1.5833333333333 | | Daily Target 4 | 1.68 | | Daily Target 5 | 1.72 |
Daily price and volume Xtl Biopharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1.63 (0%) |
1.53 |
1.49 - 1.63 |
0.7162 times |
Mon 14 July 2025 |
1.63 (7.95%) |
1.33 |
1.33 - 1.65 |
0.9369 times |
Fri 11 July 2025 |
1.51 (-0.66%) |
1.50 |
1.49 - 1.54 |
0.3097 times |
Thu 10 July 2025 |
1.52 (-5%) |
1.59 |
1.50 - 1.59 |
0.3717 times |
Wed 09 July 2025 |
1.60 (30.08%) |
1.33 |
1.29 - 1.65 |
3.5927 times |
Tue 08 July 2025 |
1.23 (0.82%) |
1.27 |
1.21 - 1.33 |
0.4684 times |
Mon 07 July 2025 |
1.22 (-7.58%) |
1.37 |
1.22 - 1.40 |
0.5536 times |
Thu 03 July 2025 |
1.32 (10%) |
1.18 |
1.14 - 1.38 |
1.6957 times |
Wed 02 July 2025 |
1.20 (1.69%) |
1.15 |
1.15 - 1.28 |
1.2815 times |
Tue 01 July 2025 |
1.18 (3.51%) |
1.15 |
1.14 - 1.18 |
0.0736 times |
Mon 30 June 2025 |
1.14 (-1.72%) |
1.15 |
1.14 - 1.16 |
0.2013 times |
Weekly price and charts XtlBiopharmaceuticals Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 1.48 and 1.8 | Weekly Target 1 | 1.22 | | Weekly Target 2 | 1.42 | | Weekly Target 3 | 1.5366666666667 | | Weekly Target 4 | 1.74 | | Weekly Target 5 | 1.86 |
Weekly price and volumes for Xtl Biopharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1.63 (7.95%) |
1.33 |
1.33 - 1.65 |
0.2456 times |
Fri 11 July 2025 |
1.51 (14.39%) |
1.37 |
1.21 - 1.65 |
0.7869 times |
Thu 03 July 2025 |
1.32 (13.79%) |
1.15 |
1.14 - 1.38 |
0.4832 times |
Fri 27 June 2025 |
1.16 (22.11%) |
1.15 |
0.86 - 1.72 |
7.2446 times |
Fri 20 June 2025 |
0.95 (-15.18%) |
1.19 |
0.93 - 1.30 |
0.168 times |
Fri 13 June 2025 |
1.12 (1.82%) |
1.11 |
1.05 - 1.39 |
0.6 times |
Fri 06 June 2025 |
1.10 (-8.33%) |
1.25 |
1.05 - 1.25 |
0.0725 times |
Fri 30 May 2025 |
1.20 (8.11%) |
1.13 |
1.10 - 1.25 |
0.0736 times |
Fri 23 May 2025 |
1.11 (0%) |
1.14 |
1.05 - 1.15 |
0.1427 times |
Fri 16 May 2025 |
1.11 (-11.9%) |
1.27 |
1.03 - 1.39 |
0.1829 times |
Fri 09 May 2025 |
1.26 (-16%) |
1.32 |
0.99 - 1.50 |
0.6477 times |
Monthly price and charts XtlBiopharmaceuticals Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 1.39 and 1.9 | Monthly Target 1 | 0.96 | | Monthly Target 2 | 1.3 | | Monthly Target 3 | 1.4733333333333 | | Monthly Target 4 | 1.81 | | Monthly Target 5 | 1.98 |
Monthly price and volumes Xtl Biopharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1.63 (42.98%) |
1.15 |
1.14 - 1.65 |
0.5004 times |
Mon 30 June 2025 |
1.14 (-5%) |
1.25 |
0.86 - 1.72 |
2.7332 times |
Fri 30 May 2025 |
1.20 (-14.89%) |
1.47 |
0.99 - 1.74 |
0.4284 times |
Wed 30 April 2025 |
1.41 (17.5%) |
1.17 |
0.92 - 1.68 |
0.3315 times |
Mon 31 March 2025 |
1.20 (-6.25%) |
1.37 |
1.10 - 1.54 |
0.2211 times |
Fri 28 February 2025 |
1.28 (-19.5%) |
1.70 |
1.19 - 1.74 |
0.1688 times |
Fri 31 January 2025 |
1.59 (-21.29%) |
1.99 |
1.50 - 2.24 |
0.401 times |
Tue 31 December 2024 |
2.02 (9.19%) |
1.88 |
1.42 - 2.29 |
0.5359 times |
Tue 26 November 2024 |
1.85 (-17.41%) |
2.21 |
1.67 - 2.39 |
0.5375 times |
Thu 31 October 2024 |
2.24 (-6.67%) |
2.40 |
1.29 - 2.50 |
4.1423 times |
Mon 30 September 2024 |
2.40 (-13.98%) |
2.79 |
2.25 - 2.79 |
0.2561 times |
DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB
DMA (daily moving average) of Xtl Biopharmaceuticals XTLB
| DMA period | DMA value | | 5 day DMA | 1.58 | | 12 day DMA | 1.36 | | 20 day DMA | 1.28 | | 35 day DMA | 1.22 | | 50 day DMA | 1.25 | | 100 day DMA | 1.29 | | 150 day DMA | 1.46 | | 200 day DMA | 1.64 | EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.54 | 1.5 | 1.44 | | 12 day EMA | 1.42 | 1.38 | 1.33 | | 20 day EMA | 1.33 | 1.3 | 1.27 | | 35 day EMA | 1.31 | 1.29 | 1.27 | | 50 day EMA | 1.27 | 1.26 | 1.25 |
SMA (simple moving average) of Xtl Biopharmaceuticals XTLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.58 | 1.5 | 1.42 | | 12 day SMA | 1.36 | 1.32 | 1.29 | | 20 day SMA | 1.28 | 1.25 | 1.23 | | 35 day SMA | 1.22 | 1.21 | 1.19 | | 50 day SMA | 1.25 | 1.24 | 1.24 | | 100 day SMA | 1.29 | 1.29 | 1.29 | | 150 day SMA | 1.46 | 1.46 | 1.46 | | 200 day SMA | 1.64 | 1.65 | 1.65 |
|
|
