OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation Strong Daily Stock price targets for OmerosCorporation OMER are 6.8 and 7.2 | Daily Target 1 | 6.72 | | Daily Target 2 | 6.87 | | Daily Target 3 | 7.12 | | Daily Target 4 | 7.27 | | Daily Target 5 | 7.52 |
Daily price and volume Omeros Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
7.02 (-4.49%) |
7.37 |
6.97 - 7.37 |
1.3888 times |
| Wed 30 April 2025 |
7.35 (1.94%) |
7.11 |
6.99 - 7.40 |
0.9443 times |
| Tue 29 April 2025 |
7.21 (-0.83%) |
7.21 |
7.09 - 7.48 |
0.7855 times |
| Mon 28 April 2025 |
7.27 (-0.55%) |
7.33 |
7.21 - 7.49 |
1.2433 times |
| Fri 25 April 2025 |
7.31 (0.14%) |
7.30 |
7.10 - 7.48 |
0.94 times |
| Thu 24 April 2025 |
7.30 (2.1%) |
6.95 |
6.83 - 7.33 |
0.9016 times |
| Tue 22 April 2025 |
7.15 (6.72%) |
6.84 |
6.79 - 7.26 |
1.7198 times |
| Mon 21 April 2025 |
6.70 (-1.18%) |
6.66 |
6.50 - 6.81 |
0.9939 times |
| Thu 17 April 2025 |
6.78 (0.3%) |
6.79 |
6.56 - 6.88 |
1.0828 times |
| Wed 16 April 2025 |
6.76 (0%) |
6.79 |
6.60 - 6.98 |
0 times |
| Wed 16 April 2025 |
6.76 (0%) |
6.79 |
6.60 - 6.98 |
0 times |
Weekly price and charts OmerosCorporation Strong weekly Stock price targets for OmerosCorporation OMER are 6.74 and 7.26 | Weekly Target 1 | 6.64 | | Weekly Target 2 | 6.83 | | Weekly Target 3 | 7.16 | | Weekly Target 4 | 7.35 | | Weekly Target 5 | 7.68 |
Weekly price and volumes for Omeros Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
7.02 (-3.97%) |
7.33 |
6.97 - 7.49 |
0.8542 times |
| Fri 25 April 2025 |
7.31 (7.82%) |
6.66 |
6.50 - 7.48 |
0.8921 times |
| Thu 17 April 2025 |
6.78 (0.3%) |
6.79 |
6.56 - 6.98 |
0.2121 times |
| Wed 16 April 2025 |
6.76 (0%) |
6.79 |
6.60 - 6.98 |
0 times |
| Wed 16 April 2025 |
6.76 (0%) |
6.79 |
6.60 - 6.98 |
0.1964 times |
| Wed 16 April 2025 |
6.76 (0%) |
6.79 |
6.60 - 6.98 |
0 times |
| Wed 16 April 2025 |
6.76 (0.45%) |
6.97 |
6.60 - 7.19 |
0.6446 times |
| Fri 11 April 2025 |
6.73 (-4.67%) |
6.83 |
5.64 - 7.24 |
3.4584 times |
| Fri 04 April 2025 |
7.06 (-16.65%) |
8.26 |
6.92 - 9.16 |
3.105 times |
| Fri 28 March 2025 |
8.47 (-6.92%) |
9.27 |
8.41 - 9.32 |
0.6374 times |
| Fri 21 March 2025 |
9.10 (8.08%) |
8.36 |
8.32 - 9.39 |
1.2906 times |
Monthly price and charts OmerosCorporation Strong monthly Stock price targets for OmerosCorporation OMER are 6.8 and 7.2 | Monthly Target 1 | 6.72 | | Monthly Target 2 | 6.87 | | Monthly Target 3 | 7.12 | | Monthly Target 4 | 7.27 | | Monthly Target 5 | 7.52 |
Monthly price and volumes Omeros Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
7.02 (-4.49%) |
7.37 |
6.97 - 7.37 |
0.0454 times |
| Wed 30 April 2025 |
7.35 (-10.58%) |
9.16 |
5.64 - 9.16 |
1.4536 times |
| Mon 31 March 2025 |
8.22 (-2.26%) |
8.40 |
6.99 - 9.39 |
0.8248 times |
| Fri 28 February 2025 |
8.41 (-2.44%) |
8.37 |
8.21 - 10.03 |
0.7743 times |
| Fri 31 January 2025 |
8.62 (-12.75%) |
9.85 |
8.16 - 11.26 |
1.0372 times |
| Tue 31 December 2024 |
9.88 (-18.68%) |
12.00 |
7.20 - 13.60 |
1.6286 times |
| Tue 26 November 2024 |
12.15 (200.74%) |
4.08 |
4.01 - 12.49 |
2.7272 times |
| Thu 31 October 2024 |
4.04 (1.76%) |
3.93 |
3.75 - 4.36 |
0.3892 times |
| Mon 30 September 2024 |
3.97 (-5.7%) |
4.13 |
3.54 - 4.39 |
0.4397 times |
| Fri 30 August 2024 |
4.21 (-21.89%) |
5.34 |
3.71 - 5.34 |
0.68 times |
| Wed 31 July 2024 |
5.39 (32.76%) |
4.05 |
3.83 - 5.68 |
0.6407 times |
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value | | 5 day DMA | 7.23 | | 12 day DMA | 7.03 | | 20 day DMA | 6.84 | | 35 day DMA | 7.47 | | 50 day DMA | 7.67 | | 100 day DMA | 8.46 | | 150 day DMA | 7.35 | | 200 day DMA | 6.61 | EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.17 | 7.24 | 7.18 | | 12 day EMA | 7.1 | 7.11 | 7.07 | | 20 day EMA | 7.15 | 7.16 | 7.14 | | 35 day EMA | 7.39 | 7.41 | 7.41 | | 50 day EMA | 7.76 | 7.79 | 7.81 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.23 | 7.29 | 7.25 | | 12 day SMA | 7.03 | 7.01 | 6.96 | | 20 day SMA | 6.84 | 6.84 | 6.82 | | 35 day SMA | 7.47 | 7.49 | 7.51 | | 50 day SMA | 7.67 | 7.72 | 7.76 | | 100 day SMA | 8.46 | 8.5 | 8.55 | | 150 day SMA | 7.35 | 7.33 | 7.31 | | 200 day SMA | 6.61 | 6.59 | 6.58 |
|
|
