OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation Strong Daily Stock price targets for OmerosCorporation OMER are 3.79 and 4.12 | Daily Target 1 | 3.52 | | Daily Target 2 | 3.72 | | Daily Target 3 | 3.8466666666667 | | Daily Target 4 | 4.05 | | Daily Target 5 | 4.18 |
Daily price and volume Omeros Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.93 (7.67%) |
3.67 |
3.64 - 3.97 |
1.0182 times |
Fri 11 July 2025 |
3.65 (5.49%) |
3.46 |
3.44 - 3.79 |
0.9675 times |
Thu 10 July 2025 |
3.46 (2.37%) |
3.39 |
3.36 - 3.48 |
0.7949 times |
Wed 09 July 2025 |
3.38 (7.99%) |
3.17 |
3.14 - 3.45 |
1.2157 times |
Tue 08 July 2025 |
3.13 (1.62%) |
3.10 |
3.06 - 3.19 |
0.656 times |
Mon 07 July 2025 |
3.08 (-3.75%) |
3.13 |
3.00 - 3.17 |
0.7907 times |
Thu 03 July 2025 |
3.20 (3.56%) |
3.11 |
3.04 - 3.21 |
0.5439 times |
Wed 02 July 2025 |
3.09 (4.04%) |
2.97 |
2.96 - 3.25 |
1.376 times |
Tue 01 July 2025 |
2.97 (-1%) |
2.99 |
2.95 - 3.20 |
1.383 times |
Mon 30 June 2025 |
3.00 (-6.25%) |
3.20 |
2.97 - 3.20 |
1.2542 times |
Fri 27 June 2025 |
3.20 (-3.61%) |
3.30 |
3.17 - 3.42 |
1.7181 times |
Weekly price and charts OmerosCorporation Strong weekly Stock price targets for OmerosCorporation OMER are 3.79 and 4.12 | Weekly Target 1 | 3.52 | | Weekly Target 2 | 3.72 | | Weekly Target 3 | 3.8466666666667 | | Weekly Target 4 | 4.05 | | Weekly Target 5 | 4.18 |
Weekly price and volumes for Omeros Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.93 (7.67%) |
3.67 |
3.64 - 3.97 |
0.1933 times |
Fri 11 July 2025 |
3.65 (14.06%) |
3.13 |
3.00 - 3.79 |
0.84 times |
Thu 03 July 2025 |
3.20 (0%) |
3.20 |
2.95 - 3.25 |
0.8651 times |
Fri 27 June 2025 |
3.20 (-0.31%) |
3.20 |
3.11 - 3.60 |
1.0173 times |
Fri 20 June 2025 |
3.21 (-5.59%) |
3.35 |
3.12 - 3.43 |
0.4901 times |
Fri 13 June 2025 |
3.40 (-9.81%) |
3.80 |
3.35 - 4.06 |
0.7911 times |
Fri 06 June 2025 |
3.77 (22.01%) |
3.08 |
2.97 - 3.85 |
0.8411 times |
Fri 30 May 2025 |
3.09 (-2.22%) |
3.22 |
3.00 - 3.34 |
0.5824 times |
Fri 23 May 2025 |
3.16 (-1.86%) |
3.18 |
3.03 - 3.41 |
1.1162 times |
Fri 16 May 2025 |
3.22 (-47.9%) |
5.87 |
2.97 - 5.90 |
3.2635 times |
Fri 09 May 2025 |
6.18 (-13.81%) |
7.11 |
6.15 - 7.15 |
0.4916 times |
Monthly price and charts OmerosCorporation Strong monthly Stock price targets for OmerosCorporation OMER are 3.44 and 4.46 | Monthly Target 1 | 2.6 | | Monthly Target 2 | 3.26 | | Monthly Target 3 | 3.6166666666667 | | Monthly Target 4 | 4.28 | | Monthly Target 5 | 4.64 |
Monthly price and volumes Omeros Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.93 (31%) |
2.99 |
2.95 - 3.97 |
0.5356 times |
Mon 30 June 2025 |
3.00 (-2.91%) |
3.08 |
2.97 - 4.06 |
1.0896 times |
Fri 30 May 2025 |
3.09 (-57.96%) |
7.37 |
2.97 - 7.37 |
1.8179 times |
Wed 30 April 2025 |
7.35 (-10.58%) |
9.16 |
5.64 - 9.16 |
1.0788 times |
Mon 31 March 2025 |
8.22 (-2.26%) |
8.40 |
6.99 - 9.39 |
0.6121 times |
Fri 28 February 2025 |
8.41 (-2.44%) |
8.37 |
8.21 - 10.03 |
0.5747 times |
Fri 31 January 2025 |
8.62 (-12.75%) |
9.85 |
8.16 - 11.26 |
0.7698 times |
Tue 31 December 2024 |
9.88 (-18.68%) |
12.00 |
7.20 - 13.60 |
1.2087 times |
Tue 26 November 2024 |
12.15 (200.74%) |
4.08 |
4.01 - 12.49 |
2.024 times |
Thu 31 October 2024 |
4.04 (1.76%) |
3.93 |
3.75 - 4.36 |
0.2888 times |
Mon 30 September 2024 |
3.97 (-5.7%) |
4.13 |
3.54 - 4.39 |
0.3263 times |
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value | | 5 day DMA | 3.51 | | 12 day DMA | 3.28 | | 20 day DMA | 3.3 | | 35 day DMA | 3.32 | | 50 day DMA | 3.91 | | 100 day DMA | 5.83 | | 150 day DMA | 7.01 | | 200 day DMA | 6.46 | EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.58 | 3.41 | 3.29 | | 12 day EMA | 3.42 | 3.33 | 3.27 | | 20 day EMA | 3.43 | 3.38 | 3.35 | | 35 day EMA | 3.78 | 3.77 | 3.78 | | 50 day EMA | 4.15 | 4.16 | 4.18 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.51 | 3.34 | 3.25 | | 12 day SMA | 3.28 | 3.25 | 3.23 | | 20 day SMA | 3.3 | 3.29 | 3.3 | | 35 day SMA | 3.32 | 3.3 | 3.29 | | 50 day SMA | 3.91 | 3.98 | 4.05 | | 100 day SMA | 5.83 | 5.89 | 5.94 | | 150 day SMA | 7.01 | 7.06 | 7.12 | | 200 day SMA | 6.46 | 6.46 | 6.46 |
|
|
