ApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ApogeeEnterprises Strong Daily Stock price targets for ApogeeEnterprises APOG are 40.39 and 41.63 | Daily Target 1 | 40.15 | | Daily Target 2 | 40.62 | | Daily Target 3 | 41.39 | | Daily Target 4 | 41.86 | | Daily Target 5 | 42.63 |
Daily price and volume Apogee Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
41.09 (-2.58%) |
42.14 |
40.92 - 42.16 |
1.1421 times |
Tue 15 July 2025 |
42.18 (-3.1%) |
43.70 |
42.15 - 43.70 |
0.9778 times |
Mon 14 July 2025 |
43.53 (-0.93%) |
43.73 |
43.24 - 43.99 |
0.9184 times |
Fri 11 July 2025 |
43.94 (-0.05%) |
43.43 |
43.32 - 44.22 |
0.6313 times |
Thu 10 July 2025 |
43.96 (0.92%) |
43.69 |
43.38 - 45.10 |
1.4628 times |
Wed 09 July 2025 |
43.56 (2.78%) |
42.44 |
41.78 - 43.61 |
1.1414 times |
Tue 08 July 2025 |
42.38 (0.64%) |
42.35 |
42.20 - 43.21 |
0.8186 times |
Mon 07 July 2025 |
42.11 (-2.68%) |
42.89 |
42.04 - 43.45 |
1.0563 times |
Thu 03 July 2025 |
43.27 (0.14%) |
42.94 |
42.60 - 43.52 |
0.6459 times |
Wed 02 July 2025 |
43.21 (4.3%) |
41.89 |
41.27 - 43.35 |
1.2053 times |
Tue 01 July 2025 |
41.43 (2.04%) |
39.93 |
39.00 - 42.20 |
1.6115 times |
Weekly price and charts ApogeeEnterprises Strong weekly Stock price targets for ApogeeEnterprises APOG are 39.47 and 42.54 | Weekly Target 1 | 38.93 | | Weekly Target 2 | 40.01 | | Weekly Target 3 | 42 | | Weekly Target 4 | 43.08 | | Weekly Target 5 | 45.07 |
Weekly price and volumes for Apogee Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
41.09 (-6.49%) |
43.73 |
40.92 - 43.99 |
0.7467 times |
Fri 11 July 2025 |
43.94 (1.55%) |
42.89 |
41.78 - 45.10 |
1.2559 times |
Thu 03 July 2025 |
43.27 (3.05%) |
41.15 |
38.16 - 43.52 |
1.7808 times |
Fri 27 June 2025 |
41.99 (10.09%) |
38.13 |
37.88 - 49.99 |
2.1694 times |
Fri 20 June 2025 |
38.14 (-1.06%) |
38.24 |
37.53 - 38.70 |
0.8354 times |
Fri 13 June 2025 |
38.55 (-1.93%) |
39.61 |
38.45 - 41.36 |
0.6976 times |
Fri 06 June 2025 |
39.31 (1.71%) |
38.59 |
37.70 - 39.97 |
0.5963 times |
Fri 30 May 2025 |
38.65 (-0.03%) |
39.35 |
38.13 - 40.00 |
0.5404 times |
Fri 23 May 2025 |
38.66 (-6.57%) |
40.77 |
38.06 - 41.49 |
0.6691 times |
Fri 16 May 2025 |
41.38 (1.52%) |
42.29 |
40.50 - 43.27 |
0.7084 times |
Fri 09 May 2025 |
40.76 (-0.49%) |
40.47 |
38.45 - 40.86 |
0.87 times |
Monthly price and charts ApogeeEnterprises Strong monthly Stock price targets for ApogeeEnterprises APOG are 40.05 and 46.15 | Monthly Target 1 | 35.63 | | Monthly Target 2 | 38.36 | | Monthly Target 3 | 41.73 | | Monthly Target 4 | 44.46 | | Monthly Target 5 | 47.83 |
Monthly price and volumes Apogee Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
41.09 (1.21%) |
39.93 |
39.00 - 45.10 |
0.7493 times |
Mon 30 June 2025 |
40.60 (5.05%) |
38.59 |
37.53 - 49.99 |
1.3729 times |
Fri 30 May 2025 |
38.65 (-2.57%) |
39.66 |
38.06 - 43.27 |
0.8087 times |
Wed 30 April 2025 |
39.67 (-14.38%) |
46.22 |
38.67 - 48.06 |
0.9718 times |
Mon 31 March 2025 |
46.33 (-3.36%) |
48.12 |
45.28 - 48.79 |
1.0325 times |
Fri 28 February 2025 |
47.94 (-6.04%) |
49.95 |
46.76 - 52.10 |
1.0831 times |
Fri 31 January 2025 |
51.02 (-28.55%) |
72.05 |
49.58 - 72.88 |
1.7787 times |
Tue 31 December 2024 |
71.41 (-16.18%) |
83.31 |
70.43 - 83.31 |
0.6007 times |
Tue 26 November 2024 |
85.19 (13.83%) |
74.80 |
74.80 - 87.93 |
0.621 times |
Thu 31 October 2024 |
74.84 (6.88%) |
69.69 |
67.77 - 86.22 |
0.9812 times |
Mon 30 September 2024 |
70.02 (4.85%) |
66.07 |
60.90 - 71.49 |
0.5903 times |
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value | | 5 day DMA | 42.94 | | 12 day DMA | 42.61 | | 20 day DMA | 41.21 | | 35 day DMA | 40.34 | | 50 day DMA | 40.4 | | 100 day DMA | 43.18 | | 150 day DMA | 49.02 | | 200 day DMA | 56.15 | EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.37 | 43.01 | 43.42 | | 12 day EMA | 42.22 | 42.43 | 42.48 | | 20 day EMA | 41.69 | 41.75 | 41.71 | | 35 day EMA | 41.14 | 41.14 | 41.08 | | 50 day EMA | 40.6 | 40.58 | 40.51 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.94 | 43.43 | 43.47 | | 12 day SMA | 42.61 | 42.68 | 42.47 | | 20 day SMA | 41.21 | 41.08 | 40.96 | | 35 day SMA | 40.34 | 40.27 | 40.19 | | 50 day SMA | 40.4 | 40.38 | 40.33 | | 100 day SMA | 43.18 | 43.25 | 43.33 | | 150 day SMA | 49.02 | 49.31 | 49.6 | | 200 day SMA | 56.15 | 56.28 | 56.41 |
|
|
