Use Dark Theme
bell notificationshomepagelogin

BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Diamond BDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BlackDiamond

Strong Daily Stock price targets for BlackDiamond BDTX are 2.79 and 2.97

Daily Target 12.64
Daily Target 22.75
Daily Target 32.8166666666667
Daily Target 42.93
Daily Target 53

Daily price and volume Black Diamond

Date Closing Open Range Volume
Fri 11 July 2025 2.87 (4.74%) 2.71 2.70 - 2.88 0.6885 times
Thu 10 July 2025 2.74 (3.79%) 2.65 2.62 - 2.77 0.5271 times
Wed 09 July 2025 2.64 (5.6%) 2.50 2.49 - 2.68 0.6465 times
Tue 08 July 2025 2.50 (0%) 2.50 2.47 - 2.56 0.401 times
Mon 07 July 2025 2.50 (-3.1%) 2.51 2.43 - 2.55 0.6138 times
Thu 03 July 2025 2.58 (-0.77%) 2.63 2.54 - 2.66 0.3197 times
Wed 02 July 2025 2.60 (4.84%) 2.48 2.43 - 2.71 0.9466 times
Tue 01 July 2025 2.48 (0%) 2.48 2.43 - 2.62 0.8641 times
Mon 30 June 2025 2.48 (5.53%) 2.37 2.37 - 2.48 0.8831 times
Fri 27 June 2025 2.35 (-4.47%) 2.55 2.34 - 2.55 4.1096 times
Thu 26 June 2025 2.46 (-5.02%) 2.60 2.42 - 2.61 0.8095 times

Daily chart BlackDiamond

Weekly price and charts BlackDiamond

Strong weekly Stock price targets for BlackDiamond BDTX are 2.65 and 3.1

Weekly Target 12.28
Weekly Target 22.57
Weekly Target 32.7266666666667
Weekly Target 43.02
Weekly Target 53.18

Weekly price and volumes for Black Diamond

Date Closing Open Range Volume
Fri 11 July 2025 2.87 (11.24%) 2.51 2.43 - 2.88 0.7312 times
Thu 03 July 2025 2.58 (9.79%) 2.37 2.37 - 2.71 0.7658 times
Fri 27 June 2025 2.35 (0.86%) 2.30 2.15 - 2.71 1.817 times
Fri 20 June 2025 2.33 (0.87%) 2.39 2.26 - 2.45 0.4293 times
Fri 13 June 2025 2.31 (-10.47%) 2.60 2.30 - 2.62 0.8619 times
Fri 06 June 2025 2.58 (17.27%) 2.20 2.20 - 2.70 1.3384 times
Fri 30 May 2025 2.20 (9.45%) 2.03 1.95 - 2.26 0.6688 times
Fri 23 May 2025 2.01 (3.08%) 1.92 1.90 - 2.21 0.818 times
Fri 16 May 2025 1.95 (18.9%) 1.71 1.68 - 1.99 1.8199 times
Fri 09 May 2025 1.64 (-7.87%) 1.74 1.46 - 1.78 0.7499 times
Fri 02 May 2025 1.78 (11.95%) 1.59 1.53 - 1.79 0.6023 times

weekly chart BlackDiamond

Monthly price and charts BlackDiamond

Strong monthly Stock price targets for BlackDiamond BDTX are 2.65 and 3.1

Monthly Target 12.28
Monthly Target 22.57
Monthly Target 32.7266666666667
Monthly Target 43.02
Monthly Target 53.18

Monthly price and volumes Black Diamond

Date Closing Open Range Volume
Fri 11 July 2025 2.87 (15.73%) 2.48 2.43 - 2.88 0.2373 times
Mon 30 June 2025 2.48 (12.73%) 2.20 2.15 - 2.71 0.871 times
Fri 30 May 2025 2.20 (29.41%) 1.69 1.46 - 2.26 0.8116 times
Wed 30 April 2025 1.70 (9.68%) 1.53 1.20 - 1.72 0.6749 times
Mon 31 March 2025 1.55 (-22.89%) 2.01 1.51 - 2.78 5.0686 times
Fri 28 February 2025 2.01 (-23.28%) 2.51 1.90 - 2.74 0.3135 times
Fri 31 January 2025 2.62 (21.3%) 2.17 1.91 - 2.82 0.9018 times
Tue 31 December 2024 2.16 (-12.55%) 2.40 2.08 - 2.66 0.2413 times
Tue 26 November 2024 2.47 (-9.85%) 2.78 2.31 - 3.44 0.2923 times
Thu 31 October 2024 2.74 (-37.01%) 4.35 2.74 - 4.35 0.5878 times
Mon 30 September 2024 4.35 (-28.69%) 6.02 3.93 - 6.33 1.5181 times

monthly chart BlackDiamond

DMA SMA EMA moving averages of Black Diamond BDTX

DMA (daily moving average) of Black Diamond BDTX

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.57
20 day DMA 2.48
35 day DMA 2.39
50 day DMA 2.2
100 day DMA 1.94
150 day DMA 2.07
200 day DMA 2.41

EMA (exponential moving average) of Black Diamond BDTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.612.55
12 day EMA2.592.542.5
20 day EMA2.512.472.44
35 day EMA2.352.322.29
50 day EMA2.22.172.15

SMA (simple moving average) of Black Diamond BDTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.592.56
12 day SMA2.572.532.5
20 day SMA2.482.462.45
35 day SMA2.392.372.35
50 day SMA2.22.182.16
100 day SMA1.941.941.93
150 day SMA2.072.072.07
200 day SMA2.412.422.44
Back to top Use Dark Theme