BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlack Diamond BDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BlackDiamond Strong Daily Stock price targets for BlackDiamond BDTX are 1.38 and 1.52 | Daily Target 1 | 1.26 | | Daily Target 2 | 1.35 | | Daily Target 3 | 1.4 | | Daily Target 4 | 1.49 | | Daily Target 5 | 1.54 |
Daily price and volume Black Diamond
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.44 (5.88%) |
1.35 |
1.31 - 1.45 |
1.4623 times |
Wed 16 April 2025 |
1.36 (0%) |
1.40 |
1.33 - 1.44 |
0 times |
Wed 16 April 2025 |
1.36 (0%) |
1.40 |
1.33 - 1.44 |
0 times |
Wed 16 April 2025 |
1.36 (0%) |
1.40 |
1.33 - 1.44 |
0 times |
Wed 16 April 2025 |
1.36 (0%) |
1.40 |
1.33 - 1.44 |
0 times |
Wed 16 April 2025 |
1.36 (-4.23%) |
1.40 |
1.33 - 1.44 |
1.1351 times |
Tue 15 April 2025 |
1.42 (1.43%) |
1.39 |
1.36 - 1.49 |
1.6108 times |
Mon 14 April 2025 |
1.40 (0.72%) |
1.41 |
1.37 - 1.45 |
1.3215 times |
Fri 11 April 2025 |
1.39 (-2.11%) |
1.43 |
1.32 - 1.48 |
2.7764 times |
Thu 10 April 2025 |
1.42 (2.9%) |
1.32 |
1.30 - 1.44 |
1.6938 times |
Wed 09 April 2025 |
1.38 (10.4%) |
1.22 |
1.20 - 1.43 |
3.6199 times |
Weekly price and charts BlackDiamond Strong weekly Stock price targets for BlackDiamond BDTX are 1.38 and 1.52 | Weekly Target 1 | 1.26 | | Weekly Target 2 | 1.35 | | Weekly Target 3 | 1.4 | | Weekly Target 4 | 1.49 | | Weekly Target 5 | 1.54 |
Weekly price and volumes for Black Diamond
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.44 (5.88%) |
1.40 |
1.31 - 1.45 |
0.0384 times |
Wed 16 April 2025 |
1.36 (0%) |
1.40 |
1.33 - 1.44 |
0 times |
Wed 16 April 2025 |
1.36 (0%) |
1.40 |
1.33 - 1.44 |
0 times |
Wed 16 April 2025 |
1.36 (0%) |
1.40 |
1.33 - 1.44 |
0 times |
Wed 16 April 2025 |
1.36 (-2.16%) |
1.41 |
1.33 - 1.49 |
0.1067 times |
Fri 11 April 2025 |
1.39 (-0.71%) |
1.30 |
1.20 - 1.48 |
0.44 times |
Fri 04 April 2025 |
1.40 (-13.04%) |
1.58 |
1.36 - 1.59 |
0.4802 times |
Fri 28 March 2025 |
1.61 (-9.55%) |
1.75 |
1.55 - 1.80 |
0.4724 times |
Fri 21 March 2025 |
1.78 (3.49%) |
1.73 |
1.62 - 2.78 |
8.3227 times |
Fri 14 March 2025 |
1.72 (-8.51%) |
1.85 |
1.59 - 1.92 |
0.1396 times |
Fri 07 March 2025 |
1.88 (-6.47%) |
2.01 |
1.77 - 2.02 |
0.1207 times |
Monthly price and charts BlackDiamond Strong monthly Stock price targets for BlackDiamond BDTX are 1.13 and 1.52 | Monthly Target 1 | 1.02 | | Monthly Target 2 | 1.23 | | Monthly Target 3 | 1.41 | | Monthly Target 4 | 1.62 | | Monthly Target 5 | 1.8 |
Monthly price and volumes Black Diamond
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.44 (-7.1%) |
1.53 |
1.20 - 1.59 |
0.5165 times |
Mon 31 March 2025 |
1.55 (-22.89%) |
2.01 |
1.51 - 2.78 |
4.9511 times |
Fri 28 February 2025 |
2.01 (-23.28%) |
2.51 |
1.90 - 2.74 |
0.3062 times |
Fri 31 January 2025 |
2.62 (21.3%) |
2.17 |
1.91 - 2.82 |
0.8809 times |
Tue 31 December 2024 |
2.16 (-12.55%) |
2.40 |
2.08 - 2.66 |
0.2357 times |
Tue 26 November 2024 |
2.47 (-9.85%) |
2.78 |
2.31 - 3.44 |
0.2855 times |
Thu 31 October 2024 |
2.74 (-37.01%) |
4.35 |
2.74 - 4.35 |
0.5742 times |
Mon 30 September 2024 |
4.35 (-28.69%) |
6.02 |
3.93 - 6.33 |
1.4829 times |
Fri 30 August 2024 |
6.10 (0.16%) |
6.07 |
4.43 - 6.75 |
0.4538 times |
Wed 31 July 2024 |
6.09 (30.69%) |
4.66 |
4.15 - 6.54 |
0.3132 times |
Fri 28 June 2024 |
4.66 (-2.51%) |
4.91 |
4.41 - 6.41 |
0.5675 times |
DMA SMA EMA moving averages of Black Diamond BDTX
DMA (daily moving average) of Black Diamond BDTX
| DMA period | DMA value | | 5 day DMA | 1.38 | | 12 day DMA | 1.38 | | 20 day DMA | 1.43 | | 35 day DMA | 1.57 | | 50 day DMA | 1.75 | | 100 day DMA | 2.05 | | 150 day DMA | 2.63 | | 200 day DMA | 3.36 | EMA (exponential moving average) of Black Diamond BDTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.39 | 1.37 | 1.37 | | 12 day EMA | 1.41 | 1.4 | 1.41 | | 20 day EMA | 1.47 | 1.47 | 1.48 | | 35 day EMA | 1.6 | 1.61 | 1.63 | | 50 day EMA | 1.78 | 1.79 | 1.81 |
SMA (simple moving average) of Black Diamond BDTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.38 | 1.36 | 1.37 | | 12 day SMA | 1.38 | 1.37 | 1.37 | | 20 day SMA | 1.43 | 1.44 | 1.46 | | 35 day SMA | 1.57 | 1.59 | 1.6 | | 50 day SMA | 1.75 | 1.77 | 1.8 | | 100 day SMA | 2.05 | 2.06 | 2.08 | | 150 day SMA | 2.63 | 2.65 | 2.68 | | 200 day SMA | 3.36 | 3.38 | 3.4 |
|
|
