XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XomaCorporation Strong Daily Stock price targets for XomaCorporation XOMA are 26.42 and 27.07 | Daily Target 1 | 25.92 | | Daily Target 2 | 26.27 | | Daily Target 3 | 26.573333333333 | | Daily Target 4 | 26.92 | | Daily Target 5 | 27.22 |
Daily price and volume Xoma Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
26.61 (1.33%) |
26.33 |
26.23 - 26.88 |
0.4417 times |
Tue 15 July 2025 |
26.26 (-5.4%) |
27.99 |
25.84 - 27.99 |
1.4832 times |
Mon 14 July 2025 |
27.76 (2.28%) |
27.28 |
27.28 - 27.86 |
0.8495 times |
Fri 11 July 2025 |
27.14 (-2.72%) |
27.74 |
27.08 - 28.10 |
1.3473 times |
Thu 10 July 2025 |
27.90 (0.69%) |
27.87 |
27.60 - 28.70 |
1.4067 times |
Wed 09 July 2025 |
27.71 (4.72%) |
26.75 |
26.60 - 27.86 |
1.4152 times |
Tue 08 July 2025 |
26.46 (1.11%) |
26.13 |
26.10 - 26.88 |
0.3534 times |
Mon 07 July 2025 |
26.17 (-2.93%) |
26.50 |
26.15 - 27.02 |
1.0992 times |
Thu 03 July 2025 |
26.96 (3.26%) |
26.74 |
26.28 - 26.98 |
0.4281 times |
Wed 02 July 2025 |
26.11 (-0.87%) |
26.50 |
25.53 - 26.91 |
1.1757 times |
Tue 01 July 2025 |
26.34 (4.52%) |
24.94 |
24.87 - 26.64 |
1.4883 times |
Weekly price and charts XomaCorporation Strong weekly Stock price targets for XomaCorporation XOMA are 25.15 and 27.3 | Weekly Target 1 | 24.66 | | Weekly Target 2 | 25.64 | | Weekly Target 3 | 26.813333333333 | | Weekly Target 4 | 27.79 | | Weekly Target 5 | 28.96 |
Weekly price and volumes for Xoma Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
26.61 (-1.95%) |
27.28 |
25.84 - 27.99 |
0.5521 times |
Fri 11 July 2025 |
27.14 (0.67%) |
26.50 |
26.10 - 28.70 |
1.1187 times |
Thu 03 July 2025 |
26.96 (-1.93%) |
27.60 |
24.87 - 27.63 |
1.0304 times |
Fri 27 June 2025 |
27.49 (14.3%) |
24.00 |
23.61 - 28.20 |
2.2343 times |
Fri 20 June 2025 |
24.05 (0.84%) |
23.93 |
23.47 - 24.96 |
1.3252 times |
Fri 13 June 2025 |
23.85 (-5.54%) |
25.44 |
23.41 - 25.62 |
0.5051 times |
Fri 06 June 2025 |
25.25 (1.98%) |
25.05 |
24.00 - 26.47 |
0.4456 times |
Fri 30 May 2025 |
24.76 (-0.36%) |
24.73 |
24.50 - 27.00 |
0.2951 times |
Fri 23 May 2025 |
24.85 (-7.93%) |
27.00 |
24.50 - 28.17 |
0.7627 times |
Fri 16 May 2025 |
26.99 (11.58%) |
25.05 |
24.13 - 27.84 |
1.7309 times |
Fri 09 May 2025 |
24.19 (-0.53%) |
24.22 |
22.91 - 25.17 |
0.3239 times |
Monthly price and charts XomaCorporation Strong monthly Stock price targets for XomaCorporation XOMA are 25.74 and 29.57 | Monthly Target 1 | 22.9 | | Monthly Target 2 | 24.75 | | Monthly Target 3 | 26.726666666667 | | Monthly Target 4 | 28.58 | | Monthly Target 5 | 30.56 |
Monthly price and volumes Xoma Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
26.61 (5.6%) |
24.94 |
24.87 - 28.70 |
0.8872 times |
Mon 30 June 2025 |
25.20 (1.78%) |
25.05 |
23.41 - 28.20 |
1.9115 times |
Fri 30 May 2025 |
24.76 (3%) |
23.91 |
22.79 - 28.17 |
1.2677 times |
Wed 30 April 2025 |
24.04 (20.62%) |
19.70 |
18.35 - 25.10 |
0.5622 times |
Mon 31 March 2025 |
19.93 (-12.2%) |
22.66 |
19.79 - 22.79 |
0.8284 times |
Fri 28 February 2025 |
22.70 (-14.69%) |
26.13 |
22.11 - 27.43 |
0.6735 times |
Fri 31 January 2025 |
26.61 (1.26%) |
26.28 |
23.88 - 29.02 |
1.6988 times |
Tue 31 December 2024 |
26.28 (-22.43%) |
30.84 |
24.54 - 30.86 |
0.6298 times |
Tue 26 November 2024 |
33.88 (12.19%) |
30.31 |
29.09 - 34.28 |
0.9573 times |
Thu 31 October 2024 |
30.20 (14.05%) |
26.39 |
25.91 - 31.93 |
0.5836 times |
Mon 30 September 2024 |
26.48 (-9.47%) |
29.30 |
25.33 - 29.90 |
0.6509 times |
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value | | 5 day DMA | 27.13 | | 12 day DMA | 26.72 | | 20 day DMA | 26.46 | | 35 day DMA | 25.78 | | 50 day DMA | 25.68 | | 100 day DMA | 23.55 | | 150 day DMA | 24.58 | | 200 day DMA | 25.74 | EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.87 | 27 | 27.37 | | 12 day EMA | 26.77 | 26.8 | 26.9 | | 20 day EMA | 26.49 | 26.48 | 26.5 | | 35 day EMA | 26.13 | 26.1 | 26.09 | | 50 day EMA | 25.69 | 25.65 | 25.63 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.13 | 27.35 | 27.39 | | 12 day SMA | 26.72 | 26.79 | 26.88 | | 20 day SMA | 26.46 | 26.33 | 26.24 | | 35 day SMA | 25.78 | 25.73 | 25.7 | | 50 day SMA | 25.68 | 25.61 | 25.57 | | 100 day SMA | 23.55 | 23.54 | 23.53 | | 150 day SMA | 24.58 | 24.63 | 24.68 | | 200 day SMA | 25.74 | 25.75 | 25.76 |
|
|
