Use Dark Theme
bell notificationshomepagelogin

TrinityBiotech TRIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Biotech TRIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets TrinityBiotech

Strong Daily Stock price targets for TrinityBiotech TRIB are 0.67 and 0.7

Daily Target 10.66
Daily Target 20.67
Daily Target 30.69
Daily Target 40.7
Daily Target 50.72

Daily price and volume Trinity Biotech

Date Closing Open Range Volume
Wed 30 July 2025 0.68 (1.49%) 0.69 0.68 - 0.71 0.2762 times
Tue 29 July 2025 0.67 (0%) 0.66 0.64 - 0.67 0.3011 times
Mon 28 July 2025 0.67 (0%) 0.67 0.65 - 0.69 0.2475 times
Fri 25 July 2025 0.67 (-4.29%) 0.69 0.67 - 0.71 0.6553 times
Thu 24 July 2025 0.70 (-4.11%) 0.79 0.65 - 0.79 7.5836 times
Wed 23 July 2025 0.73 (1.39%) 0.71 0.70 - 0.75 0.1082 times
Tue 22 July 2025 0.72 (0%) 0.75 0.70 - 0.75 0.225 times
Mon 21 July 2025 0.72 (-1.37%) 0.74 0.72 - 0.75 0.343 times
Fri 18 July 2025 0.73 (0%) 0.73 0.71 - 0.75 0.1264 times
Thu 17 July 2025 0.73 (-1.35%) 0.72 0.71 - 0.74 0.1336 times
Wed 16 July 2025 0.74 (4.23%) 0.75 0.70 - 0.75 0.0563 times

 Daily chart TrinityBiotech

Weekly price and charts TrinityBiotech

Strong weekly Stock price targets for TrinityBiotech TRIB are 0.66 and 0.73

Weekly Target 10.61
Weekly Target 20.64
Weekly Target 30.67666666666667
Weekly Target 40.71
Weekly Target 50.75

Weekly price and volumes for Trinity Biotech

Date Closing Open Range Volume
Wed 30 July 2025 0.68 (1.49%) 0.67 0.64 - 0.71 0.0411 times
Fri 25 July 2025 0.67 (-8.22%) 0.74 0.65 - 0.79 0.4439 times
Fri 18 July 2025 0.73 (-7.59%) 0.80 0.70 - 0.80 0.0502 times
Fri 11 July 2025 0.79 (5.33%) 0.73 0.70 - 0.79 0.1168 times
Thu 03 July 2025 0.75 (15.38%) 0.65 0.63 - 0.75 0.1514 times
Fri 27 June 2025 0.65 (14.04%) 0.57 0.55 - 0.87 9.0533 times
Fri 20 June 2025 0.57 (-10.94%) 0.61 0.54 - 0.62 0.031 times
Fri 13 June 2025 0.64 (-1.54%) 0.65 0.61 - 0.70 0.0304 times
Fri 06 June 2025 0.65 (1.56%) 0.65 0.63 - 0.68 0.0271 times
Fri 30 May 2025 0.64 (-7.25%) 0.68 0.63 - 0.74 0.0549 times
Fri 23 May 2025 0.69 (-18.82%) 0.87 0.68 - 0.89 0.0549 times

 weekly chart TrinityBiotech

Monthly price and charts TrinityBiotech

Strong monthly Stock price targets for TrinityBiotech TRIB are 0.66 and 0.82

Monthly Target 10.55
Monthly Target 20.61
Monthly Target 30.70666666666667
Monthly Target 40.77
Monthly Target 50.87

Monthly price and volumes Trinity Biotech

Date Closing Open Range Volume
Wed 30 July 2025 0.68 (4.62%) 0.65 0.64 - 0.80 0.198 times
Mon 30 June 2025 0.65 (1.56%) 0.65 0.54 - 0.87 2.4204 times
Fri 30 May 2025 0.64 (-17.95%) 0.80 0.63 - 0.89 0.0768 times
Wed 30 April 2025 0.78 (36.84%) 0.61 0.48 - 0.84 0.0536 times
Mon 31 March 2025 0.57 (-21.92%) 0.72 0.57 - 0.80 0.0441 times
Fri 28 February 2025 0.73 (-18.89%) 0.83 0.72 - 0.99 0.1843 times
Fri 31 January 2025 0.90 (2.27%) 0.89 0.74 - 1.48 6.4662 times
Tue 31 December 2024 0.88 (-22.12%) 0.92 0.75 - 1.01 0.2274 times
Tue 26 November 2024 1.13 (-35.8%) 1.72 1.07 - 1.92 0.0661 times
Thu 31 October 2024 1.76 (60%) 1.09 1.09 - 2.21 0.2631 times
Mon 30 September 2024 1.10 (-44.72%) 1.88 1.05 - 1.91 0.2482 times

 monthly chart TrinityBiotech

DMA SMA EMA moving averages of Trinity Biotech TRIB

DMA (daily moving average) of Trinity Biotech TRIB

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.71
20 day DMA 0.72
35 day DMA 0.69
50 day DMA 0.69
100 day DMA 0.68
150 day DMA 0.73
200 day DMA 0.91

EMA (exponential moving average) of Trinity Biotech TRIB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.680.69
12 day EMA0.70.70.71
20 day EMA0.720.720.72
35 day EMA0.710.710.71
50 day EMA0.70.70.7

SMA (simple moving average) of Trinity Biotech TRIB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.690.7
12 day SMA0.710.710.72
20 day SMA0.720.720.72
35 day SMA0.690.690.69
50 day SMA0.690.70.7
100 day SMA0.680.680.68
150 day SMA0.730.740.74
200 day SMA0.910.910.92
Back to top Use Dark Theme