CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CanopyGrowth Strong Daily Stock price targets for CanopyGrowth CGC are 1.07 and 1.11 | Daily Target 1 | 1.05 | | Daily Target 2 | 1.08 | | Daily Target 3 | 1.0933333333333 | | Daily Target 4 | 1.12 | | Daily Target 5 | 1.13 |
Daily price and volume Canopy Growth
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1.10 (0.92%) |
1.11 |
1.07 - 1.11 |
0.6938 times |
Tue 15 July 2025 |
1.09 (-6.84%) |
1.18 |
1.07 - 1.18 |
0.9137 times |
Mon 14 July 2025 |
1.17 (3.54%) |
1.16 |
1.13 - 1.17 |
0.796 times |
Fri 11 July 2025 |
1.13 (-5.04%) |
1.18 |
1.12 - 1.18 |
1.1197 times |
Thu 10 July 2025 |
1.19 (-5.56%) |
1.26 |
1.16 - 1.33 |
2.1123 times |
Wed 09 July 2025 |
1.26 (2.44%) |
1.25 |
1.24 - 1.28 |
0.9001 times |
Tue 08 July 2025 |
1.23 (2.5%) |
1.20 |
1.20 - 1.26 |
1.1789 times |
Mon 07 July 2025 |
1.20 (-6.25%) |
1.28 |
1.18 - 1.29 |
0.7309 times |
Thu 03 July 2025 |
1.28 (7.56%) |
1.21 |
1.21 - 1.34 |
0.8505 times |
Wed 02 July 2025 |
1.19 (5.31%) |
1.15 |
1.14 - 1.21 |
0.7042 times |
Tue 01 July 2025 |
1.13 (-7.38%) |
1.22 |
1.13 - 1.24 |
0.7258 times |
Weekly price and charts CanopyGrowth Strong weekly Stock price targets for CanopyGrowth CGC are 1.03 and 1.14 | Weekly Target 1 | 1.01 | | Weekly Target 2 | 1.05 | | Weekly Target 3 | 1.1166666666667 | | Weekly Target 4 | 1.16 | | Weekly Target 5 | 1.23 |
Weekly price and volumes for Canopy Growth
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1.10 (-2.65%) |
1.16 |
1.07 - 1.18 |
0.6709 times |
Fri 11 July 2025 |
1.13 (-11.72%) |
1.28 |
1.12 - 1.33 |
1.6865 times |
Thu 03 July 2025 |
1.28 (4.92%) |
1.23 |
1.13 - 1.34 |
0.8176 times |
Fri 27 June 2025 |
1.22 (-1.61%) |
1.23 |
1.16 - 1.29 |
1.0108 times |
Fri 20 June 2025 |
1.24 (-16.22%) |
1.44 |
1.23 - 1.48 |
0.5488 times |
Fri 13 June 2025 |
1.48 (-12.94%) |
1.73 |
1.46 - 1.80 |
1.0682 times |
Fri 06 June 2025 |
1.70 (28.79%) |
1.36 |
1.18 - 1.70 |
1.2858 times |
Fri 30 May 2025 |
1.32 (-27.87%) |
1.87 |
1.31 - 1.88 |
0.8861 times |
Fri 23 May 2025 |
1.83 (10.24%) |
1.62 |
1.51 - 1.99 |
1.2168 times |
Fri 16 May 2025 |
1.66 (26.72%) |
1.34 |
1.30 - 1.66 |
0.8085 times |
Fri 09 May 2025 |
1.31 (-1.5%) |
1.33 |
1.22 - 1.38 |
0.516 times |
Monthly price and charts CanopyGrowth Strong monthly Stock price targets for CanopyGrowth CGC are 0.95 and 1.22 | Monthly Target 1 | 0.9 | | Monthly Target 2 | 1 | | Monthly Target 3 | 1.17 | | Monthly Target 4 | 1.27 | | Monthly Target 5 | 1.44 |
Monthly price and volumes Canopy Growth
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1.10 (-9.84%) |
1.22 |
1.07 - 1.34 |
0.8746 times |
Mon 30 June 2025 |
1.22 (-7.58%) |
1.36 |
1.16 - 1.80 |
1.196 times |
Fri 30 May 2025 |
1.32 (-4.35%) |
1.34 |
1.22 - 1.99 |
1.0836 times |
Wed 30 April 2025 |
1.38 (51.65%) |
0.93 |
0.77 - 1.65 |
1.0509 times |
Mon 31 March 2025 |
0.91 (-35%) |
1.40 |
0.88 - 1.42 |
0.9897 times |
Fri 28 February 2025 |
1.40 (-29.65%) |
1.89 |
1.36 - 2.90 |
1.5023 times |
Fri 31 January 2025 |
1.99 (-27.37%) |
2.84 |
1.96 - 3.07 |
0.8767 times |
Tue 31 December 2024 |
2.74 (-30.46%) |
3.67 |
2.65 - 3.82 |
0.5703 times |
Tue 26 November 2024 |
3.94 (-14.16%) |
4.70 |
3.63 - 5.80 |
0.917 times |
Thu 31 October 2024 |
4.59 (-4.77%) |
4.81 |
3.85 - 5.72 |
0.939 times |
Mon 30 September 2024 |
4.82 (-7.49%) |
5.38 |
4.35 - 5.47 |
0.4686 times |
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value | | 5 day DMA | 1.14 | | 12 day DMA | 1.18 | | 20 day DMA | 1.21 | | 35 day DMA | 1.34 | | 50 day DMA | 1.39 | | 100 day DMA | 1.28 | | 150 day DMA | 1.68 | | 200 day DMA | 2.37 | EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.13 | 1.15 | 1.18 | | 12 day EMA | 1.18 | 1.19 | 1.21 | | 20 day EMA | 1.23 | 1.24 | 1.26 | | 35 day EMA | 1.29 | 1.3 | 1.31 | | 50 day EMA | 1.36 | 1.37 | 1.38 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.14 | 1.17 | 1.2 | | 12 day SMA | 1.18 | 1.19 | 1.21 | | 20 day SMA | 1.21 | 1.23 | 1.25 | | 35 day SMA | 1.34 | 1.37 | 1.39 | | 50 day SMA | 1.39 | 1.39 | 1.4 | | 100 day SMA | 1.28 | 1.29 | 1.3 | | 150 day SMA | 1.68 | 1.7 | 1.72 | | 200 day SMA | 2.37 | 2.39 | 2.4 |
|
|
