CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CanopyGrowth Strong Daily Stock price targets for CanopyGrowth CGC are 1.03 and 1.14 | Daily Target 1 | 0.95 | | Daily Target 2 | 1 | | Daily Target 3 | 1.06 | | Daily Target 4 | 1.11 | | Daily Target 5 | 1.17 |
Daily price and volume Canopy Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.05 (1.94%) |
1.03 |
1.01 - 1.12 |
0.7707 times |
Thu 31 July 2025 |
1.03 (-1.9%) |
1.08 |
1.02 - 1.09 |
0.4024 times |
Wed 30 July 2025 |
1.05 (2.94%) |
1.03 |
1.02 - 1.08 |
0.774 times |
Tue 29 July 2025 |
1.02 (-6.42%) |
1.09 |
1.01 - 1.10 |
1.1549 times |
Mon 28 July 2025 |
1.09 (-4.39%) |
1.14 |
1.09 - 1.14 |
0.7354 times |
Fri 25 July 2025 |
1.14 (2.7%) |
1.12 |
1.10 - 1.14 |
0.7085 times |
Thu 24 July 2025 |
1.11 (-5.13%) |
1.16 |
1.11 - 1.18 |
0.9724 times |
Wed 23 July 2025 |
1.17 (-6.4%) |
1.26 |
1.15 - 1.27 |
1.3097 times |
Tue 22 July 2025 |
1.25 (11.61%) |
1.12 |
1.11 - 1.25 |
2.3711 times |
Mon 21 July 2025 |
1.12 (2.75%) |
1.09 |
1.09 - 1.14 |
0.8009 times |
Fri 18 July 2025 |
1.09 (-1.8%) |
1.13 |
1.08 - 1.14 |
0.5039 times |
Weekly price and charts CanopyGrowth Strong weekly Stock price targets for CanopyGrowth CGC are 0.97 and 1.1 | Weekly Target 1 | 0.94 | | Weekly Target 2 | 0.99 | | Weekly Target 3 | 1.0666666666667 | | Weekly Target 4 | 1.12 | | Weekly Target 5 | 1.2 |
Weekly price and volumes for Canopy Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.05 (-7.89%) |
1.14 |
1.01 - 1.14 |
0.8095 times |
Fri 25 July 2025 |
1.14 (4.59%) |
1.09 |
1.09 - 1.27 |
1.2999 times |
Fri 18 July 2025 |
1.09 (-3.54%) |
1.16 |
1.07 - 1.18 |
0.8489 times |
Fri 11 July 2025 |
1.13 (-11.72%) |
1.28 |
1.12 - 1.33 |
1.626 times |
Thu 03 July 2025 |
1.28 (4.92%) |
1.23 |
1.13 - 1.34 |
0.7883 times |
Fri 27 June 2025 |
1.22 (-1.61%) |
1.23 |
1.16 - 1.29 |
0.9745 times |
Fri 20 June 2025 |
1.24 (-16.22%) |
1.44 |
1.23 - 1.48 |
0.5291 times |
Fri 13 June 2025 |
1.48 (-12.94%) |
1.73 |
1.46 - 1.80 |
1.0298 times |
Fri 06 June 2025 |
1.70 (28.79%) |
1.36 |
1.18 - 1.70 |
1.2397 times |
Fri 30 May 2025 |
1.32 (-27.87%) |
1.87 |
1.31 - 1.88 |
0.8543 times |
Fri 23 May 2025 |
1.83 (10.24%) |
1.62 |
1.51 - 1.99 |
1.1732 times |
Monthly price and charts CanopyGrowth Strong monthly Stock price targets for CanopyGrowth CGC are 1.03 and 1.14 | Monthly Target 1 | 0.95 | | Monthly Target 2 | 1 | | Monthly Target 3 | 1.06 | | Monthly Target 4 | 1.11 | | Monthly Target 5 | 1.17 |
Monthly price and volumes Canopy Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.05 (1.94%) |
1.03 |
1.01 - 1.12 |
0.0505 times |
Thu 31 July 2025 |
1.03 (-15.57%) |
1.22 |
1.01 - 1.34 |
1.5629 times |
Mon 30 June 2025 |
1.22 (-7.58%) |
1.36 |
1.16 - 1.80 |
1.2253 times |
Fri 30 May 2025 |
1.32 (-4.35%) |
1.34 |
1.22 - 1.99 |
1.1101 times |
Wed 30 April 2025 |
1.38 (51.65%) |
0.93 |
0.77 - 1.65 |
1.0766 times |
Mon 31 March 2025 |
0.91 (-35%) |
1.40 |
0.88 - 1.42 |
1.0139 times |
Fri 28 February 2025 |
1.40 (-29.65%) |
1.89 |
1.36 - 2.90 |
1.539 times |
Fri 31 January 2025 |
1.99 (-27.37%) |
2.84 |
1.96 - 3.07 |
0.8981 times |
Tue 31 December 2024 |
2.74 (-30.46%) |
3.67 |
2.65 - 3.82 |
0.5843 times |
Tue 26 November 2024 |
3.94 (-14.16%) |
4.70 |
3.63 - 5.80 |
0.9394 times |
Thu 31 October 2024 |
4.59 (-4.77%) |
4.81 |
3.85 - 5.72 |
0.9619 times |
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value | | 5 day DMA | 1.05 | | 12 day DMA | 1.1 | | 20 day DMA | 1.13 | | 35 day DMA | 1.2 | | 50 day DMA | 1.31 | | 100 day DMA | 1.25 | | 150 day DMA | 1.53 | | 200 day DMA | 2.16 | EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.06 | 1.06 | 1.08 | | 12 day EMA | 1.1 | 1.11 | 1.12 | | 20 day EMA | 1.13 | 1.14 | 1.15 | | 35 day EMA | 1.24 | 1.25 | 1.26 | | 50 day EMA | 1.31 | 1.32 | 1.33 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.05 | 1.07 | 1.08 | | 12 day SMA | 1.1 | 1.11 | 1.11 | | 20 day SMA | 1.13 | 1.14 | 1.15 | | 35 day SMA | 1.2 | 1.21 | 1.23 | | 50 day SMA | 1.31 | 1.33 | 1.34 | | 100 day SMA | 1.25 | 1.25 | 1.25 | | 150 day SMA | 1.53 | 1.54 | 1.55 | | 200 day SMA | 2.16 | 2.18 | 2.19 |
|
|
