CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CanopyGrowth Strong Daily Stock price targets for CanopyGrowth CGC are 1.18 and 1.26 | Daily Target 1 | 1.12 | | Daily Target 2 | 1.16 | | Daily Target 3 | 1.1966666666667 | | Daily Target 4 | 1.24 | | Daily Target 5 | 1.28 |
Daily price and volume Canopy Growth
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.21 (4.31%) |
1.16 |
1.15 - 1.23 |
0.9093 times |
Wed 03 December 2025 |
1.16 (3.57%) |
1.11 |
1.10 - 1.21 |
1.007 times |
Tue 02 December 2025 |
1.12 (-0.88%) |
1.14 |
1.05 - 1.20 |
0.9394 times |
Mon 01 December 2025 |
1.13 (-3.42%) |
1.14 |
1.12 - 1.17 |
0.7889 times |
Fri 28 November 2025 |
1.17 (-3.31%) |
1.19 |
1.16 - 1.20 |
0.3879 times |
Wed 26 November 2025 |
1.21 (1.68%) |
1.20 |
1.17 - 1.24 |
0.8473 times |
Tue 25 November 2025 |
1.19 (3.48%) |
1.13 |
1.10 - 1.20 |
0.8734 times |
Mon 24 November 2025 |
1.15 (3.6%) |
1.10 |
1.09 - 1.19 |
1.176 times |
Fri 21 November 2025 |
1.11 (9.9%) |
1.00 |
1.00 - 1.12 |
1.6236 times |
Thu 20 November 2025 |
1.01 (-3.81%) |
1.08 |
1.01 - 1.11 |
1.4471 times |
Wed 19 November 2025 |
1.05 (-2.78%) |
1.09 |
1.04 - 1.09 |
1.0855 times |
Weekly price and charts CanopyGrowth Strong weekly Stock price targets for CanopyGrowth CGC are 1.13 and 1.31 | Weekly Target 1 | 0.98 | | Weekly Target 2 | 1.1 | | Weekly Target 3 | 1.1633333333333 | | Weekly Target 4 | 1.28 | | Weekly Target 5 | 1.34 |
Weekly price and volumes for Canopy Growth
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.21 (3.42%) |
1.14 |
1.05 - 1.23 |
0.7936 times |
Fri 28 November 2025 |
1.17 (5.41%) |
1.10 |
1.09 - 1.24 |
0.7152 times |
Fri 21 November 2025 |
1.11 (3.74%) |
1.08 |
1.00 - 1.12 |
1.3474 times |
Fri 14 November 2025 |
1.07 (-8.55%) |
1.20 |
1.06 - 1.29 |
1.2156 times |
Fri 07 November 2025 |
1.17 (-5.65%) |
1.17 |
1.09 - 1.32 |
0.9541 times |
Fri 31 October 2025 |
1.24 (0%) |
1.22 |
1.21 - 1.26 |
0.2161 times |
Fri 31 October 2025 |
1.24 (-8.82%) |
1.36 |
1.21 - 1.36 |
0.9162 times |
Fri 24 October 2025 |
1.36 (3.03%) |
1.34 |
1.27 - 1.42 |
0.8531 times |
Fri 17 October 2025 |
1.32 (-3.65%) |
1.40 |
1.28 - 1.54 |
1.2705 times |
Fri 10 October 2025 |
1.37 (-0.72%) |
1.39 |
1.34 - 1.75 |
1.7181 times |
Fri 03 October 2025 |
1.38 (2.99%) |
1.50 |
1.33 - 1.63 |
2.4307 times |
Monthly price and charts CanopyGrowth Strong monthly Stock price targets for CanopyGrowth CGC are 1.13 and 1.31 | Monthly Target 1 | 0.98 | | Monthly Target 2 | 1.1 | | Monthly Target 3 | 1.1633333333333 | | Monthly Target 4 | 1.28 | | Monthly Target 5 | 1.34 |
Monthly price and volumes Canopy Growth
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.21 (3.42%) |
1.14 |
1.05 - 1.23 |
0.2503 times |
Fri 28 November 2025 |
1.17 (-5.65%) |
1.17 |
1.00 - 1.32 |
1.3351 times |
Fri 31 October 2025 |
1.24 (-15.07%) |
1.43 |
1.21 - 1.75 |
1.7917 times |
Tue 30 September 2025 |
1.46 (-18.89%) |
1.54 |
1.29 - 1.65 |
1.6697 times |
Fri 29 August 2025 |
1.80 (74.76%) |
1.03 |
1.01 - 1.93 |
2.1694 times |
Thu 31 July 2025 |
1.03 (-15.57%) |
1.22 |
1.01 - 1.34 |
0.7265 times |
Mon 30 June 2025 |
1.22 (-7.58%) |
1.36 |
1.16 - 1.80 |
0.5696 times |
Fri 30 May 2025 |
1.32 (-4.35%) |
1.34 |
1.22 - 1.99 |
0.516 times |
Wed 30 April 2025 |
1.38 (51.65%) |
0.93 |
0.77 - 1.65 |
0.5005 times |
Mon 31 March 2025 |
0.91 (-35%) |
1.40 |
0.88 - 1.42 |
0.4713 times |
Fri 28 February 2025 |
1.40 (-29.65%) |
1.89 |
1.36 - 2.90 |
0.7154 times |
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value | | 5 day DMA | 1.16 | | 12 day DMA | 1.13 | | 20 day DMA | 1.14 | | 35 day DMA | 1.2 | | 50 day DMA | 1.27 | | 100 day DMA | 1.3 | | 150 day DMA | 1.33 | | 200 day DMA | 1.29 | EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.17 | 1.15 | 1.14 | | 12 day EMA | 1.15 | 1.14 | 1.14 | | 20 day EMA | 1.16 | 1.16 | 1.16 | | 35 day EMA | 1.21 | 1.21 | 1.21 | | 50 day EMA | 1.27 | 1.27 | 1.27 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.16 | 1.16 | 1.16 | | 12 day SMA | 1.13 | 1.12 | 1.11 | | 20 day SMA | 1.14 | 1.13 | 1.13 | | 35 day SMA | 1.2 | 1.21 | 1.21 | | 50 day SMA | 1.27 | 1.27 | 1.28 | | 100 day SMA | 1.3 | 1.3 | 1.3 | | 150 day SMA | 1.33 | 1.33 | 1.33 | | 200 day SMA | 1.29 | 1.3 | 1.3 |
|
|
