21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 21vianetGroup Strong Daily Stock price targets for 21vianetGroup VNET are 4.96 and 5.29 | Daily Target 1 | 4.71 | | Daily Target 2 | 4.87 | | Daily Target 3 | 5.0433333333333 | | Daily Target 4 | 5.2 | | Daily Target 5 | 5.37 |
Daily price and volume 21vianet Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.02 (5.91%) |
4.93 |
4.89 - 5.22 |
1.3883 times |
Wed 16 April 2025 |
4.74 (0%) |
5.34 |
4.65 - 5.34 |
0 times |
Wed 16 April 2025 |
4.74 (0%) |
5.34 |
4.65 - 5.34 |
3.278 times |
Wed 16 April 2025 |
4.74 (0%) |
5.34 |
4.65 - 5.34 |
0 times |
Wed 16 April 2025 |
4.74 (0%) |
5.34 |
4.65 - 5.34 |
0 times |
Wed 16 April 2025 |
4.74 (-12.06%) |
5.34 |
4.65 - 5.34 |
0 times |
Tue 15 April 2025 |
5.39 (-2%) |
5.51 |
5.37 - 5.78 |
1.0123 times |
Mon 14 April 2025 |
5.50 (-0.72%) |
5.60 |
5.42 - 6.26 |
1.4956 times |
Fri 11 April 2025 |
5.54 (-2.29%) |
5.76 |
5.38 - 5.96 |
1.2869 times |
Thu 10 April 2025 |
5.67 (-3.9%) |
5.89 |
5.49 - 6.09 |
1.539 times |
Wed 09 April 2025 |
5.90 (2.25%) |
5.66 |
4.87 - 6.45 |
4.5206 times |
Weekly price and charts 21vianetGroup Strong weekly Stock price targets for 21vianetGroup VNET are 4.49 and 5.18 | Weekly Target 1 | 4.31 | | Weekly Target 2 | 4.67 | | Weekly Target 3 | 5.0033333333333 | | Weekly Target 4 | 5.36 | | Weekly Target 5 | 5.69 |
Weekly price and volumes for 21vianet Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.02 (5.91%) |
5.34 |
4.65 - 5.34 |
0.2608 times |
Wed 16 April 2025 |
4.74 (0%) |
5.34 |
4.65 - 5.34 |
0.6159 times |
Wed 16 April 2025 |
4.74 (0%) |
5.34 |
4.65 - 5.34 |
0 times |
Wed 16 April 2025 |
4.74 (0%) |
5.34 |
4.65 - 5.34 |
0 times |
Wed 16 April 2025 |
4.74 (-14.44%) |
5.60 |
4.65 - 6.26 |
0.4712 times |
Fri 11 April 2025 |
5.54 (-13.3%) |
5.70 |
4.87 - 6.79 |
2.1411 times |
Fri 04 April 2025 |
6.39 (-22.55%) |
7.97 |
6.12 - 8.29 |
1.0853 times |
Fri 28 March 2025 |
8.25 (-5.28%) |
8.92 |
7.86 - 9.15 |
0.9002 times |
Fri 21 March 2025 |
8.71 (-25.24%) |
11.45 |
8.21 - 11.91 |
2.1228 times |
Fri 14 March 2025 |
11.65 (1.57%) |
10.98 |
9.72 - 12.15 |
2.4027 times |
Fri 07 March 2025 |
11.47 (-2.22%) |
11.29 |
8.98 - 13.16 |
2.1156 times |
Monthly price and charts 21vianetGroup Strong monthly Stock price targets for 21vianetGroup VNET are 3.05 and 6.63 | Monthly Target 1 | 2.39 | | Monthly Target 2 | 3.7 | | Monthly Target 3 | 5.9666666666667 | | Monthly Target 4 | 7.28 | | Monthly Target 5 | 9.55 |
Monthly price and volumes 21vianet Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.02 (-38.78%) |
8.07 |
4.65 - 8.23 |
1.3846 times |
Mon 31 March 2025 |
8.20 (-30.09%) |
11.29 |
7.68 - 13.16 |
2.5157 times |
Fri 28 February 2025 |
11.73 (68.29%) |
7.04 |
6.75 - 16.13 |
2.7108 times |
Fri 31 January 2025 |
6.97 (47.05%) |
4.76 |
4.61 - 8.14 |
1.1507 times |
Tue 31 December 2024 |
4.74 (32.03%) |
4.35 |
3.52 - 5.08 |
0.4609 times |
Tue 26 November 2024 |
3.59 (9.45%) |
3.33 |
3.25 - 4.38 |
0.434 times |
Thu 31 October 2024 |
3.28 (-19.61%) |
4.14 |
3.17 - 4.50 |
0.3882 times |
Mon 30 September 2024 |
4.08 (46.76%) |
2.66 |
2.50 - 4.39 |
0.4637 times |
Fri 30 August 2024 |
2.78 (34.3%) |
2.03 |
1.71 - 2.80 |
0.3101 times |
Wed 31 July 2024 |
2.07 (-1.43%) |
2.11 |
1.84 - 2.47 |
0.1813 times |
Fri 28 June 2024 |
2.10 (8.25%) |
1.96 |
1.96 - 2.40 |
0.1789 times |
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value | | 5 day DMA | 4.8 | | 12 day DMA | 5.21 | | 20 day DMA | 6.2 | | 35 day DMA | 8.17 | | 50 day DMA | 9.37 | | 100 day DMA | 7.34 | | 150 day DMA | 6.07 | | 200 day DMA | 5.09 | EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.91 | 4.86 | 4.92 | | 12 day EMA | 5.43 | 5.51 | 5.65 | | 20 day EMA | 6.22 | 6.35 | 6.52 | | 35 day EMA | 7.46 | 7.6 | 7.77 | | 50 day EMA | 8.82 | 8.98 | 9.15 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.8 | 4.74 | 4.87 | | 12 day SMA | 5.21 | 5.33 | 5.46 | | 20 day SMA | 6.2 | 6.4 | 6.6 | | 35 day SMA | 8.17 | 8.31 | 8.51 | | 50 day SMA | 9.37 | 9.45 | 9.53 | | 100 day SMA | 7.34 | 7.32 | 7.31 | | 150 day SMA | 6.07 | 6.06 | 6.04 | | 200 day SMA | 5.09 | 5.08 | 5.06 |
|
|
