PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPreformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine Strong Daily Stock price targets for PreformedLine PLPC are 213.51 and 218.52 | Daily Target 1 | 212.25 | | Daily Target 2 | 214.76 | | Daily Target 3 | 217.26 | | Daily Target 4 | 219.77 | | Daily Target 5 | 222.27 |
Daily price and volume Preformed Line
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
217.27 (0.03%) |
218.77 |
214.75 - 219.76 |
1.1444 times |
Thu 04 December 2025 |
217.21 (1.33%) |
214.90 |
213.81 - 219.99 |
1.0424 times |
Wed 03 December 2025 |
214.35 (2.11%) |
210.77 |
205.00 - 216.48 |
1.6138 times |
Tue 02 December 2025 |
209.93 (2.76%) |
204.99 |
204.99 - 213.42 |
1.0942 times |
Mon 01 December 2025 |
204.30 (-0.46%) |
201.30 |
200.62 - 207.20 |
0.8498 times |
Fri 28 November 2025 |
205.25 (0.15%) |
202.00 |
202.00 - 205.25 |
0.3448 times |
Wed 26 November 2025 |
204.94 (0.84%) |
209.48 |
202.10 - 209.48 |
0.9129 times |
Tue 25 November 2025 |
203.24 (4.13%) |
191.88 |
191.42 - 203.47 |
0.5099 times |
Mon 24 November 2025 |
195.18 (2.91%) |
193.69 |
189.67 - 196.48 |
1.371 times |
Fri 21 November 2025 |
189.67 (1.83%) |
185.09 |
184.02 - 194.19 |
1.1169 times |
Thu 20 November 2025 |
186.26 (-3.58%) |
197.27 |
184.03 - 199.00 |
1.4276 times |
Weekly price and charts PreformedLine Strong weekly Stock price targets for PreformedLine PLPC are 208.95 and 228.32 | Weekly Target 1 | 193.26 | | Weekly Target 2 | 205.26 | | Weekly Target 3 | 212.62666666667 | | Weekly Target 4 | 224.63 | | Weekly Target 5 | 232 |
Weekly price and volumes for Preformed Line
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
217.27 (5.86%) |
201.30 |
200.62 - 219.99 |
0.8301 times |
Fri 28 November 2025 |
205.25 (8.21%) |
193.69 |
189.67 - 209.48 |
0.4535 times |
Fri 21 November 2025 |
189.67 (-7.41%) |
205.00 |
184.02 - 206.33 |
0.7695 times |
Fri 14 November 2025 |
204.86 (-2.29%) |
214.32 |
195.01 - 218.23 |
1.0736 times |
Fri 07 November 2025 |
209.66 (-1.16%) |
208.56 |
199.36 - 216.29 |
0.6975 times |
Fri 31 October 2025 |
212.11 (0%) |
222.28 |
211.34 - 225.00 |
0.3078 times |
Fri 31 October 2025 |
212.11 (-10.83%) |
238.55 |
211.34 - 245.99 |
1.5285 times |
Fri 24 October 2025 |
237.88 (5.44%) |
235.25 |
216.00 - 241.00 |
0.9538 times |
Fri 17 October 2025 |
225.60 (10.37%) |
207.13 |
205.00 - 242.49 |
1.5035 times |
Fri 10 October 2025 |
204.40 (2.33%) |
200.29 |
187.54 - 217.18 |
1.8822 times |
Fri 03 October 2025 |
199.75 (0.2%) |
200.55 |
190.51 - 203.92 |
0.991 times |
Monthly price and charts PreformedLine Strong monthly Stock price targets for PreformedLine PLPC are 208.95 and 228.32 | Monthly Target 1 | 193.26 | | Monthly Target 2 | 205.26 | | Monthly Target 3 | 212.62666666667 | | Monthly Target 4 | 224.63 | | Monthly Target 5 | 232 |
Monthly price and volumes Preformed Line
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
217.27 (5.86%) |
201.30 |
200.62 - 219.99 |
0.2391 times |
Fri 28 November 2025 |
205.25 (-3.23%) |
208.56 |
184.02 - 218.23 |
0.8623 times |
Fri 31 October 2025 |
212.11 (8.14%) |
194.97 |
187.54 - 245.99 |
1.9374 times |
Tue 30 September 2025 |
196.15 (2.66%) |
189.13 |
186.12 - 208.99 |
1.0275 times |
Fri 29 August 2025 |
191.07 (23.81%) |
151.07 |
145.55 - 197.56 |
0.7153 times |
Thu 31 July 2025 |
154.33 (-3.43%) |
159.28 |
139.04 - 171.94 |
1.8896 times |
Mon 30 June 2025 |
159.81 (12.04%) |
142.28 |
138.84 - 165.33 |
1.9781 times |
Fri 30 May 2025 |
142.64 (3.84%) |
138.75 |
130.00 - 147.50 |
0.6538 times |
Wed 30 April 2025 |
137.37 (-1.94%) |
139.96 |
128.00 - 144.62 |
0.271 times |
Mon 31 March 2025 |
140.09 (7.53%) |
130.52 |
118.99 - 153.62 |
0.426 times |
Fri 28 February 2025 |
130.28 (-13.4%) |
148.96 |
128.22 - 150.00 |
0.2314 times |
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value | | 5 day DMA | 212.61 | | 12 day DMA | 203.4 | | 20 day DMA | 203.46 | | 35 day DMA | 211.94 | | 50 day DMA | 210.12 | | 100 day DMA | 193.7 | | 150 day DMA | 178.93 | | 200 day DMA | 168.28 | EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 213.14 | 211.07 | 208 | | 12 day EMA | 208.11 | 206.45 | 204.5 | | 20 day EMA | 207.2 | 206.14 | 204.97 | | 35 day EMA | 207.15 | 206.55 | 205.92 | | 50 day EMA | 209.69 | 209.38 | 209.06 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.61 | 210.21 | 207.75 | | 12 day SMA | 203.4 | 201.29 | 199.16 | | 20 day SMA | 203.46 | 203 | 202.73 | | 35 day SMA | 211.94 | 212.23 | 212.87 | | 50 day SMA | 210.12 | 209.75 | 209.38 | | 100 day SMA | 193.7 | 193.09 | 192.53 | | 150 day SMA | 178.93 | 178.39 | 177.86 | | 200 day SMA | 168.28 | 167.89 | 167.51 |
|
|
