DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated Strong Daily Stock price targets for DiodesIncorporated DIOD are 40.5 and 42.34 | Daily Target 1 | 39.09 | | Daily Target 2 | 40.07 | | Daily Target 3 | 40.93 | | Daily Target 4 | 41.91 | | Daily Target 5 | 42.77 |
Daily price and volume Diodes Incorporated
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
41.05 (4.75%) |
39.96 |
39.95 - 41.79 |
0.5942 times |
| Thu 01 May 2025 |
39.19 (2.06%) |
38.92 |
38.35 - 39.62 |
1.0035 times |
| Wed 30 April 2025 |
38.40 (0.63%) |
37.17 |
36.75 - 38.49 |
0.7228 times |
| Tue 29 April 2025 |
38.16 (-1.37%) |
38.12 |
37.97 - 38.77 |
0.9633 times |
| Mon 28 April 2025 |
38.69 (0.42%) |
38.41 |
38.11 - 39.31 |
0.6851 times |
| Fri 25 April 2025 |
38.53 (0.78%) |
37.46 |
37.22 - 38.78 |
0.8553 times |
| Thu 24 April 2025 |
38.23 (7.18%) |
36.76 |
36.76 - 38.77 |
1.4095 times |
| Tue 22 April 2025 |
35.67 (1.83%) |
35.35 |
34.61 - 35.75 |
1.1305 times |
| Mon 21 April 2025 |
35.03 (2.25%) |
33.57 |
33.53 - 35.15 |
1.3472 times |
| Thu 17 April 2025 |
34.26 (0%) |
34.25 |
33.72 - 35.09 |
1.2887 times |
| Wed 16 April 2025 |
34.26 (0%) |
34.67 |
33.14 - 35.27 |
0 times |
Weekly price and charts DiodesIncorporated Strong weekly Stock price targets for DiodesIncorporated DIOD are 38.9 and 43.94 | Weekly Target 1 | 34.82 | | Weekly Target 2 | 37.94 | | Weekly Target 3 | 39.863333333333 | | Weekly Target 4 | 42.98 | | Weekly Target 5 | 44.9 |
Weekly price and volumes for Diodes Incorporated
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
41.05 (6.54%) |
38.41 |
36.75 - 41.79 |
1.3749 times |
| Fri 25 April 2025 |
38.53 (12.46%) |
33.57 |
33.53 - 38.78 |
1.643 times |
| Thu 17 April 2025 |
34.26 (0%) |
34.67 |
33.14 - 35.27 |
0.4465 times |
| Wed 16 April 2025 |
34.26 (0%) |
34.67 |
33.14 - 35.27 |
0 times |
| Wed 16 April 2025 |
34.26 (0%) |
34.67 |
33.13 - 35.26 |
0.276 times |
| Wed 16 April 2025 |
34.26 (0%) |
34.67 |
33.14 - 35.27 |
0 times |
| Wed 16 April 2025 |
34.26 (-3.79%) |
36.87 |
33.14 - 37.16 |
0.6369 times |
| Fri 11 April 2025 |
35.61 (1.45%) |
35.04 |
33.14 - 39.89 |
3.0376 times |
| Fri 04 April 2025 |
35.10 (-18.98%) |
42.54 |
32.93 - 43.96 |
1.8825 times |
| Fri 28 March 2025 |
43.32 (-4.37%) |
46.55 |
42.93 - 47.53 |
0.7026 times |
| Fri 21 March 2025 |
45.30 (-1.59%) |
45.94 |
44.36 - 47.53 |
3.1475 times |
Monthly price and charts DiodesIncorporated Strong monthly Stock price targets for DiodesIncorporated DIOD are 39.7 and 43.14 | Monthly Target 1 | 36.96 | | Monthly Target 2 | 39 | | Monthly Target 3 | 40.396666666667 | | Monthly Target 4 | 42.44 | | Monthly Target 5 | 43.84 |
Monthly price and volumes Diodes Incorporated
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
41.05 (6.9%) |
38.92 |
38.35 - 41.79 |
0.0951 times |
| Wed 30 April 2025 |
38.40 (-11.05%) |
43.01 |
32.93 - 43.96 |
1.4564 times |
| Mon 31 March 2025 |
43.17 (-12.58%) |
50.15 |
41.80 - 50.49 |
1.5061 times |
| Fri 28 February 2025 |
49.38 (-16.28%) |
57.20 |
48.39 - 58.99 |
1.1691 times |
| Fri 31 January 2025 |
58.98 (-4.36%) |
62.28 |
57.05 - 67.12 |
1.1767 times |
| Tue 31 December 2024 |
61.67 (-6.77%) |
61.33 |
60.55 - 66.77 |
0.6512 times |
| Tue 26 November 2024 |
66.15 (13.12%) |
58.92 |
52.71 - 67.40 |
0.9824 times |
| Thu 31 October 2024 |
58.48 (-8.75%) |
63.97 |
58.45 - 66.79 |
0.6855 times |
| Mon 30 September 2024 |
64.09 (-8.04%) |
68.02 |
58.50 - 68.36 |
0.8865 times |
| Fri 30 August 2024 |
69.69 (-10.88%) |
77.34 |
58.96 - 78.50 |
1.3909 times |
| Wed 31 July 2024 |
78.20 (8.72%) |
71.61 |
69.37 - 86.74 |
0.8364 times |
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value | | 5 day DMA | 39.1 | | 12 day DMA | 37.14 | | 20 day DMA | 36.54 | | 35 day DMA | 39.2 | | 50 day DMA | 42.18 | | 100 day DMA | 51.18 | | 150 day DMA | 54.76 | | 200 day DMA | 58.29 | EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.26 | 38.36 | 37.94 | | 12 day EMA | 38.04 | 37.49 | 37.18 | | 20 day EMA | 38.14 | 37.83 | 37.69 | | 35 day EMA | 40.29 | 40.24 | 40.3 | | 50 day EMA | 42.99 | 43.07 | 43.23 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.1 | 38.59 | 38.4 | | 12 day SMA | 37.14 | 36.58 | 36.17 | | 20 day SMA | 36.54 | 36.21 | 36.08 | | 35 day SMA | 39.2 | 39.34 | 39.54 | | 50 day SMA | 42.18 | 42.48 | 42.83 | | 100 day SMA | 51.18 | 51.38 | 51.62 | | 150 day SMA | 54.76 | 54.89 | 55.04 | | 200 day SMA | 58.29 | 58.51 | 58.72 |
|
|
