DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated Strong Daily Stock price targets for DiodesIncorporated DIOD are 52.17 and 53.63 | Daily Target 1 | 51.05 | | Daily Target 2 | 51.82 | | Daily Target 3 | 52.513333333333 | | Daily Target 4 | 53.28 | | Daily Target 5 | 53.97 |
Daily price and volume Diodes Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
52.58 (1.72%) |
51.95 |
51.75 - 53.21 |
0.4805 times |
Thu 04 December 2025 |
51.69 (0.7%) |
51.14 |
50.35 - 52.33 |
0.6937 times |
Wed 03 December 2025 |
51.33 (9.63%) |
47.22 |
47.06 - 51.71 |
1.5254 times |
Tue 02 December 2025 |
46.82 (1.41%) |
46.75 |
45.58 - 47.13 |
2.1935 times |
Mon 01 December 2025 |
46.17 (-0.09%) |
45.50 |
45.35 - 46.54 |
0.8196 times |
Fri 28 November 2025 |
46.21 (0.22%) |
46.32 |
45.86 - 46.62 |
0.6012 times |
Wed 26 November 2025 |
46.11 (2.04%) |
45.09 |
44.77 - 46.43 |
1.3676 times |
Tue 25 November 2025 |
45.19 (-0.53%) |
44.55 |
44.55 - 46.17 |
1.036 times |
Mon 24 November 2025 |
45.43 (1.54%) |
44.74 |
44.41 - 46.00 |
0.6806 times |
Fri 21 November 2025 |
44.74 (5.62%) |
42.45 |
42.33 - 45.29 |
0.6019 times |
Thu 20 November 2025 |
42.36 (-1.79%) |
44.05 |
42.28 - 44.95 |
0.8659 times |
Weekly price and charts DiodesIncorporated Strong weekly Stock price targets for DiodesIncorporated DIOD are 48.97 and 56.83 | Weekly Target 1 | 42.52 | | Weekly Target 2 | 47.55 | | Weekly Target 3 | 50.38 | | Weekly Target 4 | 55.41 | | Weekly Target 5 | 58.24 |
Weekly price and volumes for Diodes Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
52.58 (13.78%) |
45.50 |
45.35 - 53.21 |
1.9416 times |
Fri 28 November 2025 |
46.21 (3.29%) |
44.74 |
44.41 - 46.62 |
1.2526 times |
Fri 21 November 2025 |
44.74 (0.38%) |
43.90 |
42.28 - 45.29 |
1.1779 times |
Fri 14 November 2025 |
44.57 (0.65%) |
44.35 |
43.50 - 47.88 |
1.068 times |
Fri 07 November 2025 |
44.28 (-17.02%) |
52.07 |
43.27 - 52.86 |
0.8998 times |
Fri 31 October 2025 |
53.36 (0%) |
52.74 |
52.50 - 53.54 |
0.149 times |
Fri 31 October 2025 |
53.36 (-6.47%) |
58.01 |
52.50 - 58.45 |
0.6981 times |
Fri 24 October 2025 |
57.05 (4.64%) |
55.53 |
50.00 - 58.80 |
1.1032 times |
Fri 17 October 2025 |
54.52 (12.71%) |
50.25 |
49.81 - 56.19 |
1 times |
Fri 10 October 2025 |
48.37 (-8.01%) |
53.58 |
48.25 - 53.79 |
0.7098 times |
Fri 03 October 2025 |
52.58 (-0.98%) |
53.87 |
50.95 - 53.93 |
1.1511 times |
Monthly price and charts DiodesIncorporated Strong monthly Stock price targets for DiodesIncorporated DIOD are 48.97 and 56.83 | Monthly Target 1 | 42.52 | | Monthly Target 2 | 47.55 | | Monthly Target 3 | 50.38 | | Monthly Target 4 | 55.41 | | Monthly Target 5 | 58.24 |
Monthly price and volumes Diodes Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
52.58 (13.78%) |
45.50 |
45.35 - 53.21 |
0.3628 times |
Fri 28 November 2025 |
46.21 (-13.4%) |
52.07 |
42.28 - 52.86 |
0.8218 times |
Fri 31 October 2025 |
53.36 (0.28%) |
52.50 |
48.25 - 58.80 |
0.7993 times |
Tue 30 September 2025 |
53.21 (-2.26%) |
52.98 |
51.50 - 56.87 |
1.0636 times |
Fri 29 August 2025 |
54.44 (10.27%) |
48.45 |
46.72 - 56.58 |
1.1403 times |
Thu 31 July 2025 |
49.37 (-6.66%) |
52.70 |
48.99 - 58.90 |
0.9732 times |
Mon 30 June 2025 |
52.89 (19.12%) |
44.32 |
43.85 - 53.53 |
1.0594 times |
Fri 30 May 2025 |
44.40 (15.63%) |
38.92 |
37.97 - 49.26 |
1.1076 times |
Wed 30 April 2025 |
38.40 (-11.05%) |
43.01 |
32.93 - 43.96 |
1.3135 times |
Mon 31 March 2025 |
43.17 (-12.58%) |
50.15 |
41.80 - 50.49 |
1.3584 times |
Fri 28 February 2025 |
49.38 (-16.28%) |
57.20 |
48.39 - 58.99 |
1.0544 times |
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value | | 5 day DMA | 49.72 | | 12 day DMA | 46.81 | | 20 day DMA | 46.14 | | 35 day DMA | 49.87 | | 50 day DMA | 50.71 | | 100 day DMA | 51.92 | | 150 day DMA | 51.13 | | 200 day DMA | 48.96 | EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.27 | 49.12 | 47.84 | | 12 day EMA | 48.32 | 47.54 | 46.79 | | 20 day EMA | 48.17 | 47.71 | 47.29 | | 35 day EMA | 49.01 | 48.8 | 48.63 | | 50 day EMA | 50.93 | 50.86 | 50.83 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.72 | 48.44 | 47.33 | | 12 day SMA | 46.81 | 46.02 | 45.36 | | 20 day SMA | 46.14 | 46.1 | 46.13 | | 35 day SMA | 49.87 | 49.96 | 50.07 | | 50 day SMA | 50.71 | 50.72 | 50.79 | | 100 day SMA | 51.92 | 51.95 | 51.98 | | 150 day SMA | 51.13 | 51.04 | 50.95 | | 200 day SMA | 48.96 | 48.99 | 49.01 |
|
|
