DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIData I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets DataI Strong Daily Stock price targets for DataI DAIO are 2.31 and 2.46 | Daily Target 1 | 2.2 | | Daily Target 2 | 2.27 | | Daily Target 3 | 2.35 | | Daily Target 4 | 2.42 | | Daily Target 5 | 2.5 |
Daily price and volume Data I
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.34 (0.86%) |
2.33 |
2.28 - 2.43 |
1.4003 times |
| Thu 01 May 2025 |
2.32 (1.75%) |
2.29 |
2.29 - 2.43 |
0.6541 times |
| Wed 30 April 2025 |
2.28 (0.44%) |
2.31 |
2.27 - 2.36 |
0.2572 times |
| Tue 29 April 2025 |
2.27 (-0.44%) |
2.35 |
2.22 - 2.37 |
0.543 times |
| Mon 28 April 2025 |
2.28 (-0.87%) |
2.26 |
2.19 - 2.32 |
0.6922 times |
| Fri 25 April 2025 |
2.30 (9%) |
2.35 |
2.15 - 2.42 |
2.426 times |
| Thu 24 April 2025 |
2.11 (2.43%) |
2.06 |
2.06 - 2.20 |
0.9685 times |
| Tue 22 April 2025 |
2.06 (3.52%) |
2.03 |
1.97 - 2.10 |
1.5432 times |
| Mon 21 April 2025 |
1.99 (0%) |
1.97 |
1.88 - 2.07 |
0.9145 times |
| Thu 17 April 2025 |
1.99 (2.05%) |
1.96 |
1.95 - 2.07 |
0.6009 times |
| Wed 16 April 2025 |
1.95 (0%) |
2.01 |
1.95 - 2.11 |
2.6287 times |
Weekly price and charts DataI Strong weekly Stock price targets for DataI DAIO are 2.27 and 2.51 | Weekly Target 1 | 2.08 | | Weekly Target 2 | 2.21 | | Weekly Target 3 | 2.32 | | Weekly Target 4 | 2.45 | | Weekly Target 5 | 2.56 |
Weekly price and volumes for Data I
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.34 (1.74%) |
2.26 |
2.19 - 2.43 |
1.3006 times |
| Fri 25 April 2025 |
2.30 (15.58%) |
1.97 |
1.88 - 2.42 |
2.146 times |
| Thu 17 April 2025 |
1.99 (2.05%) |
2.01 |
1.95 - 2.11 |
1.1843 times |
| Wed 16 April 2025 |
1.95 (0%) |
2.01 |
1.95 - 2.11 |
0 times |
| Wed 16 April 2025 |
1.95 (-8.88%) |
2.20 |
1.93 - 2.20 |
0.5496 times |
| Fri 11 April 2025 |
2.14 (-8.94%) |
2.28 |
2.05 - 2.37 |
1.7024 times |
| Fri 04 April 2025 |
2.35 (-6.37%) |
2.45 |
2.17 - 2.52 |
1.2785 times |
| Fri 28 March 2025 |
2.51 (0.4%) |
2.48 |
2.41 - 2.51 |
0.2829 times |
| Fri 21 March 2025 |
2.50 (1.21%) |
2.42 |
2.39 - 2.53 |
0.6311 times |
| Fri 14 March 2025 |
2.47 (-2.76%) |
2.48 |
2.31 - 2.57 |
0.9245 times |
| Fri 07 March 2025 |
2.54 (-9.61%) |
2.80 |
2.50 - 2.80 |
1.7324 times |
Monthly price and charts DataI Strong monthly Stock price targets for DataI DAIO are 2.31 and 2.46 | Monthly Target 1 | 2.2 | | Monthly Target 2 | 2.27 | | Monthly Target 3 | 2.35 | | Monthly Target 4 | 2.42 | | Monthly Target 5 | 2.5 |
Monthly price and volumes Data I
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.34 (2.63%) |
2.29 |
2.28 - 2.43 |
0.1508 times |
| Wed 30 April 2025 |
2.28 (-6.94%) |
2.36 |
1.88 - 2.52 |
1.477 times |
| Mon 31 March 2025 |
2.45 (-12.81%) |
2.80 |
2.31 - 2.80 |
0.721 times |
| Fri 28 February 2025 |
2.81 (-8.47%) |
3.08 |
2.70 - 3.14 |
0.8891 times |
| Fri 31 January 2025 |
3.07 (10.83%) |
2.88 |
2.69 - 3.08 |
1.0749 times |
| Tue 31 December 2024 |
2.77 (5.73%) |
2.64 |
2.59 - 2.97 |
1.2566 times |
| Tue 26 November 2024 |
2.62 (-3.32%) |
2.62 |
2.51 - 2.72 |
1.2814 times |
| Thu 31 October 2024 |
2.71 (5.45%) |
2.66 |
2.40 - 2.71 |
1.1802 times |
| Mon 30 September 2024 |
2.57 (2.8%) |
2.45 |
2.30 - 2.80 |
0.8879 times |
| Fri 30 August 2024 |
2.50 (-4.21%) |
2.60 |
2.29 - 2.77 |
1.081 times |
| Wed 31 July 2024 |
2.61 (-5.43%) |
2.78 |
2.52 - 2.88 |
1.0138 times |
DMA SMA EMA moving averages of Data I DAIO
DMA (daily moving average) of Data I DAIO
| DMA period | DMA value | | 5 day DMA | 2.3 | | 12 day DMA | 2.15 | | 20 day DMA | 2.14 | | 35 day DMA | 2.27 | | 50 day DMA | 2.4 | | 100 day DMA | 2.65 | | 150 day DMA | 2.62 | | 200 day DMA | 2.6 | EMA (exponential moving average) of Data I DAIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.29 | 2.26 | 2.23 | | 12 day EMA | 2.22 | 2.2 | 2.18 | | 20 day EMA | 2.22 | 2.21 | 2.2 | | 35 day EMA | 2.31 | 2.31 | 2.31 | | 50 day EMA | 2.44 | 2.44 | 2.44 |
SMA (simple moving average) of Data I DAIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.3 | 2.29 | 2.25 | | 12 day SMA | 2.15 | 2.12 | 2.1 | | 20 day SMA | 2.14 | 2.14 | 2.14 | | 35 day SMA | 2.27 | 2.27 | 2.27 | | 50 day SMA | 2.4 | 2.41 | 2.43 | | 100 day SMA | 2.65 | 2.65 | 2.66 | | 150 day SMA | 2.62 | 2.62 | 2.62 | | 200 day SMA | 2.6 | 2.6 | 2.6 |
|
|
