NeogenCorporation NEOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeogen Corporation NEOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets NeogenCorporation Strong Daily Stock price targets for NeogenCorporation NEOG are 5 and 5.3 | Daily Target 1 | 4.92 | | Daily Target 2 | 5.07 | | Daily Target 3 | 5.22 | | Daily Target 4 | 5.37 | | Daily Target 5 | 5.52 |
Daily price and volume Neogen Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.22 (-3.15%) |
5.34 |
5.07 - 5.37 |
0.4922 times |
Fri 11 July 2025 |
5.39 (-3.41%) |
5.52 |
5.38 - 5.61 |
0.443 times |
Thu 10 July 2025 |
5.58 (1.45%) |
5.53 |
5.50 - 5.74 |
0.7094 times |
Wed 09 July 2025 |
5.50 (4.96%) |
5.24 |
5.11 - 5.51 |
0.8728 times |
Tue 08 July 2025 |
5.24 (5.22%) |
4.98 |
4.94 - 5.27 |
0.9858 times |
Mon 07 July 2025 |
4.98 (-6.57%) |
5.29 |
4.96 - 5.33 |
0.9162 times |
Thu 03 July 2025 |
5.33 (1.91%) |
5.24 |
5.21 - 5.40 |
0.5703 times |
Wed 02 July 2025 |
5.23 (2.95%) |
5.11 |
4.90 - 5.33 |
1.5434 times |
Tue 01 July 2025 |
5.08 (6.28%) |
4.74 |
4.63 - 5.14 |
2.234 times |
Mon 30 June 2025 |
4.78 (1.06%) |
4.69 |
4.66 - 4.89 |
1.2329 times |
Fri 27 June 2025 |
4.73 (-1.25%) |
4.76 |
4.59 - 4.82 |
1.3173 times |
Weekly price and charts NeogenCorporation Strong weekly Stock price targets for NeogenCorporation NEOG are 5 and 5.3 | Weekly Target 1 | 4.92 | | Weekly Target 2 | 5.07 | | Weekly Target 3 | 5.22 | | Weekly Target 4 | 5.37 | | Weekly Target 5 | 5.52 |
Weekly price and volumes for Neogen Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.22 (-3.15%) |
5.34 |
5.07 - 5.37 |
0.1379 times |
Fri 11 July 2025 |
5.39 (1.13%) |
5.29 |
4.94 - 5.74 |
1.1006 times |
Thu 03 July 2025 |
5.33 (12.68%) |
4.69 |
4.63 - 5.40 |
1.5641 times |
Fri 27 June 2025 |
4.73 (-4.25%) |
4.88 |
4.59 - 5.01 |
1.4908 times |
Fri 20 June 2025 |
4.94 (-10.67%) |
5.56 |
4.93 - 5.62 |
0.6319 times |
Fri 13 June 2025 |
5.53 (6.14%) |
5.33 |
5.27 - 6.10 |
0.9161 times |
Fri 06 June 2025 |
5.21 (-11.09%) |
5.87 |
4.53 - 6.04 |
1.7394 times |
Fri 30 May 2025 |
5.86 (-3.3%) |
6.22 |
5.85 - 6.43 |
0.4635 times |
Fri 23 May 2025 |
6.06 (-8.32%) |
6.47 |
6.00 - 6.51 |
0.6881 times |
Fri 16 May 2025 |
6.61 (10.72%) |
6.22 |
5.97 - 6.64 |
1.2676 times |
Fri 09 May 2025 |
5.97 (3.83%) |
5.75 |
5.45 - 6.12 |
1.0497 times |
Monthly price and charts NeogenCorporation Strong monthly Stock price targets for NeogenCorporation NEOG are 4.93 and 6.04 | Monthly Target 1 | 4.09 | | Monthly Target 2 | 4.65 | | Monthly Target 3 | 5.1966666666667 | | Monthly Target 4 | 5.76 | | Monthly Target 5 | 6.31 |
Monthly price and volumes Neogen Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.22 (9.21%) |
4.74 |
4.63 - 5.74 |
0.7844 times |
Mon 30 June 2025 |
4.78 (-18.43%) |
5.87 |
4.53 - 6.10 |
1.6356 times |
Fri 30 May 2025 |
5.86 (16.04%) |
5.07 |
4.95 - 6.64 |
1.4597 times |
Wed 30 April 2025 |
5.05 (-41.75%) |
8.62 |
3.87 - 8.69 |
2.3549 times |
Mon 31 March 2025 |
8.67 (-13.73%) |
10.07 |
8.31 - 10.65 |
1.0956 times |
Fri 28 February 2025 |
10.05 (-12.3%) |
11.15 |
9.70 - 11.23 |
0.5379 times |
Fri 31 January 2025 |
11.46 (-5.6%) |
12.28 |
10.72 - 13.41 |
0.8618 times |
Tue 31 December 2024 |
12.14 (-14.33%) |
12.89 |
11.51 - 13.51 |
0.4147 times |
Tue 26 November 2024 |
14.17 (-0.77%) |
14.41 |
14.06 - 16.79 |
0.417 times |
Thu 31 October 2024 |
14.28 (-15.05%) |
16.63 |
13.49 - 16.64 |
0.4385 times |
Mon 30 September 2024 |
16.81 (-2.55%) |
17.03 |
14.69 - 17.96 |
0.3734 times |
DMA SMA EMA moving averages of Neogen Corporation NEOG
DMA (daily moving average) of Neogen Corporation NEOG
| DMA period | DMA value | | 5 day DMA | 5.39 | | 12 day DMA | 5.15 | | 20 day DMA | 5.14 | | 35 day DMA | 5.41 | | 50 day DMA | 5.59 | | 100 day DMA | 6.69 | | 150 day DMA | 8.39 | | 200 day DMA | 10.08 | EMA (exponential moving average) of Neogen Corporation NEOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.32 | 5.37 | 5.36 | | 12 day EMA | 5.25 | 5.25 | 5.23 | | 20 day EMA | 5.26 | 5.26 | 5.25 | | 35 day EMA | 5.34 | 5.35 | 5.35 | | 50 day EMA | 5.53 | 5.54 | 5.55 |
SMA (simple moving average) of Neogen Corporation NEOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.39 | 5.34 | 5.33 | | 12 day SMA | 5.15 | 5.13 | 5.09 | | 20 day SMA | 5.14 | 5.16 | 5.19 | | 35 day SMA | 5.41 | 5.44 | 5.47 | | 50 day SMA | 5.59 | 5.59 | 5.58 | | 100 day SMA | 6.69 | 6.75 | 6.79 | | 150 day SMA | 8.39 | 8.45 | 8.52 | | 200 day SMA | 10.08 | 10.14 | 10.19 |
|
|
