NeogenCorporation NEOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeogen Corporation NEOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets NeogenCorporation Strong Daily Stock price targets for NeogenCorporation NEOG are 5.44 and 6.1 | Daily Target 1 | 4.89 | | Daily Target 2 | 5.32 | | Daily Target 3 | 5.55 | | Daily Target 4 | 5.98 | | Daily Target 5 | 6.21 |
Daily price and volume Neogen Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
5.75 (11.65%) |
5.21 |
5.12 - 5.78 |
1.9214 times |
| Thu 01 May 2025 |
5.15 (1.98%) |
5.07 |
4.95 - 5.16 |
1.3241 times |
| Wed 30 April 2025 |
5.05 (0.4%) |
4.98 |
4.87 - 5.18 |
0.7267 times |
| Tue 29 April 2025 |
5.03 (-2.14%) |
5.13 |
5.00 - 5.17 |
0.548 times |
| Mon 28 April 2025 |
5.14 (-0.39%) |
5.23 |
5.05 - 5.36 |
0.4404 times |
| Fri 25 April 2025 |
5.16 (-0.77%) |
5.12 |
5.03 - 5.25 |
0.544 times |
| Thu 24 April 2025 |
5.20 (9.47%) |
4.88 |
4.81 - 5.28 |
0.7781 times |
| Tue 22 April 2025 |
4.75 (1.28%) |
4.65 |
4.55 - 4.86 |
0.8073 times |
| Mon 21 April 2025 |
4.69 (6.83%) |
4.50 |
4.46 - 4.82 |
1.4419 times |
| Thu 17 April 2025 |
4.39 (-4.57%) |
4.53 |
4.32 - 4.62 |
1.4682 times |
| Wed 16 April 2025 |
4.60 (0%) |
4.86 |
4.49 - 4.95 |
0 times |
Weekly price and charts NeogenCorporation Strong weekly Stock price targets for NeogenCorporation NEOG are 5.31 and 6.22 | Weekly Target 1 | 4.56 | | Weekly Target 2 | 5.15 | | Weekly Target 3 | 5.4666666666667 | | Weekly Target 4 | 6.06 | | Weekly Target 5 | 6.38 |
Weekly price and volumes for Neogen Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
5.75 (11.43%) |
5.23 |
4.87 - 5.78 |
1.8841 times |
| Fri 25 April 2025 |
5.16 (17.54%) |
4.50 |
4.46 - 5.28 |
1.3564 times |
| Thu 17 April 2025 |
4.39 (-4.57%) |
4.86 |
4.32 - 4.95 |
0.5576 times |
| Wed 16 April 2025 |
4.60 (0%) |
4.86 |
4.49 - 4.95 |
0 times |
| Wed 16 April 2025 |
4.60 (0%) |
4.86 |
4.49 - 4.95 |
0.3663 times |
| Wed 16 April 2025 |
4.60 (0%) |
4.86 |
4.49 - 4.95 |
0 times |
| Wed 16 April 2025 |
4.60 (-17.56%) |
5.68 |
4.49 - 5.82 |
0.6335 times |
| Fri 11 April 2025 |
5.58 (-28.46%) |
7.66 |
3.87 - 8.29 |
3.8265 times |
| Fri 04 April 2025 |
7.80 (-9.72%) |
8.55 |
7.68 - 8.77 |
0.9895 times |
| Fri 28 March 2025 |
8.64 (-2.37%) |
8.99 |
8.31 - 9.12 |
0.3861 times |
| Fri 21 March 2025 |
8.85 (-2.21%) |
8.97 |
8.60 - 9.35 |
2.137 times |
Monthly price and charts NeogenCorporation Strong monthly Stock price targets for NeogenCorporation NEOG are 5.35 and 6.18 | Monthly Target 1 | 4.66 | | Monthly Target 2 | 5.21 | | Monthly Target 3 | 5.4933333333333 | | Monthly Target 4 | 6.04 | | Monthly Target 5 | 6.32 |
Monthly price and volumes Neogen Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
5.75 (13.86%) |
5.07 |
4.95 - 5.78 |
0.4845 times |
| Wed 30 April 2025 |
5.05 (-41.75%) |
8.62 |
3.87 - 8.69 |
3.2374 times |
| Mon 31 March 2025 |
8.67 (-13.73%) |
10.07 |
8.31 - 10.65 |
1.5061 times |
| Fri 28 February 2025 |
10.05 (-12.3%) |
11.15 |
9.70 - 11.23 |
0.7395 times |
| Fri 31 January 2025 |
11.46 (-5.6%) |
12.28 |
10.72 - 13.41 |
1.1847 times |
| Tue 31 December 2024 |
12.14 (-14.33%) |
12.89 |
11.51 - 13.51 |
0.5702 times |
| Tue 26 November 2024 |
14.17 (-0.77%) |
14.41 |
14.06 - 16.79 |
0.5733 times |
| Thu 31 October 2024 |
14.28 (-15.05%) |
16.63 |
13.49 - 16.64 |
0.6029 times |
| Mon 30 September 2024 |
16.81 (-2.55%) |
17.03 |
14.69 - 17.96 |
0.5134 times |
| Fri 30 August 2024 |
17.25 (1.29%) |
17.08 |
15.22 - 17.62 |
0.588 times |
| Wed 31 July 2024 |
17.03 (8.96%) |
15.57 |
14.62 - 18.58 |
0.7374 times |
DMA SMA EMA moving averages of Neogen Corporation NEOG
DMA (daily moving average) of Neogen Corporation NEOG
| DMA period | DMA value | | 5 day DMA | 5.22 | | 12 day DMA | 4.96 | | 20 day DMA | 4.99 | | 35 day DMA | 6.51 | | 50 day DMA | 7.51 | | 100 day DMA | 9.54 | | 150 day DMA | 11.34 | | 200 day DMA | 12.66 | EMA (exponential moving average) of Neogen Corporation NEOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.3 | 5.07 | 5.03 | | 12 day EMA | 5.22 | 5.12 | 5.12 | | 20 day EMA | 5.53 | 5.51 | 5.55 | | 35 day EMA | 6.38 | 6.42 | 6.5 | | 50 day EMA | 7.5 | 7.57 | 7.67 |
SMA (simple moving average) of Neogen Corporation NEOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.22 | 5.11 | 5.12 | | 12 day SMA | 4.96 | 4.86 | 4.82 | | 20 day SMA | 4.99 | 5.06 | 5.19 | | 35 day SMA | 6.51 | 6.61 | 6.72 | | 50 day SMA | 7.51 | 7.6 | 7.69 | | 100 day SMA | 9.54 | 9.62 | 9.7 | | 150 day SMA | 11.34 | 11.41 | 11.5 | | 200 day SMA | 12.66 | 12.71 | 12.77 |
|
|
