FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FDTS are 57.95 and 57.97 | Daily Target 1 | 57.93 | | Daily Target 2 | 57.95 | | Daily Target 3 | 57.953333333333 | | Daily Target 4 | 57.97 | | Daily Target 5 | 57.97 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
57.96 (0.68%) |
57.94 |
57.94 - 57.96 |
0.4167 times |
Thu 04 December 2025 |
57.57 (-0.42%) |
57.57 |
57.57 - 57.57 |
0.2083 times |
Wed 03 December 2025 |
57.81 (1.03%) |
57.34 |
57.34 - 57.81 |
1.25 times |
Tue 02 December 2025 |
57.22 (-0.03%) |
57.28 |
57.22 - 57.28 |
0.8333 times |
Mon 01 December 2025 |
57.24 (-0.59%) |
57.45 |
57.24 - 57.45 |
0.2083 times |
Fri 28 November 2025 |
57.58 (1.48%) |
57.58 |
57.58 - 57.58 |
0.2083 times |
Wed 26 November 2025 |
56.74 (1.5%) |
56.47 |
56.47 - 57.26 |
5.625 times |
Tue 25 November 2025 |
55.90 (0.7%) |
55.90 |
55.90 - 55.90 |
0.2083 times |
Mon 24 November 2025 |
55.51 (0.8%) |
55.51 |
55.51 - 55.51 |
0.2083 times |
Fri 21 November 2025 |
55.07 (0.93%) |
54.51 |
54.50 - 55.07 |
0.8333 times |
Thu 20 November 2025 |
54.56 (-1.37%) |
54.67 |
54.51 - 54.67 |
1.0417 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FDTS are 57.59 and 58.33 | Weekly Target 1 | 56.97 | | Weekly Target 2 | 57.47 | | Weekly Target 3 | 57.713333333333 | | Weekly Target 4 | 58.21 | | Weekly Target 5 | 58.45 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
57.96 (0.66%) |
57.45 |
57.22 - 57.96 |
0.6931 times |
Fri 28 November 2025 |
57.58 (4.56%) |
55.51 |
55.51 - 57.58 |
1.4851 times |
Fri 21 November 2025 |
55.07 (-2.44%) |
56.72 |
54.50 - 56.72 |
0.9901 times |
Fri 14 November 2025 |
56.45 (2.34%) |
56.31 |
56.27 - 56.83 |
0.396 times |
Fri 07 November 2025 |
55.16 (-1.08%) |
55.54 |
55.03 - 55.54 |
0.6931 times |
Fri 31 October 2025 |
55.76 (0%) |
55.63 |
55.63 - 55.76 |
0.198 times |
Fri 31 October 2025 |
55.76 (-1.2%) |
56.98 |
55.63 - 56.98 |
2.7228 times |
Fri 24 October 2025 |
56.44 (1.95%) |
56.02 |
55.18 - 56.44 |
0.495 times |
Fri 17 October 2025 |
55.36 (2.33%) |
55.02 |
54.13 - 55.72 |
0.8911 times |
Fri 10 October 2025 |
54.10 (-4.42%) |
57.00 |
54.10 - 57.00 |
1.4356 times |
Fri 03 October 2025 |
56.60 (2%) |
56.27 |
55.80 - 56.60 |
0.5941 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FDTS are 57.59 and 58.33 | Monthly Target 1 | 56.97 | | Monthly Target 2 | 57.47 | | Monthly Target 3 | 57.713333333333 | | Monthly Target 4 | 58.21 | | Monthly Target 5 | 58.45 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
57.96 (0.66%) |
57.45 |
57.22 - 57.96 |
0.2007 times |
Fri 28 November 2025 |
57.58 (3.26%) |
55.54 |
54.50 - 57.58 |
1.0324 times |
Fri 31 October 2025 |
55.76 (-0.48%) |
56.31 |
54.10 - 57.00 |
1.7063 times |
Tue 30 September 2025 |
56.03 (2.69%) |
54.15 |
54.15 - 56.80 |
1.735 times |
Fri 29 August 2025 |
54.56 (6.33%) |
51.16 |
51.05 - 54.71 |
0.5449 times |
Thu 31 July 2025 |
51.31 (1.54%) |
50.75 |
50.00 - 52.63 |
1.687 times |
Mon 30 June 2025 |
50.53 (6.78%) |
47.87 |
47.80 - 50.53 |
0.76 times |
Fri 30 May 2025 |
47.32 (7.81%) |
43.35 |
43.35 - 47.32 |
0.4588 times |
Wed 30 April 2025 |
43.89 (4.57%) |
41.73 |
37.10 - 43.89 |
1.5371 times |
Mon 31 March 2025 |
41.97 (2.12%) |
41.35 |
41.01 - 43.52 |
0.3378 times |
Fri 28 February 2025 |
41.10 (0.51%) |
40.22 |
40.22 - 42.21 |
0.6452 times |
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value | | 5 day DMA | 57.56 | | 12 day DMA | 56.54 | | 20 day DMA | 56.36 | | 35 day DMA | 56.15 | | 50 day DMA | 56.05 | | 100 day DMA | 54.99 | | 150 day DMA | 52.74 | | 200 day DMA | 50.03 | EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.53 | 57.32 | 57.2 | | 12 day EMA | 56.95 | 56.77 | 56.62 | | 20 day EMA | 56.6 | 56.46 | 56.34 | | 35 day EMA | 56.35 | 56.25 | 56.17 | | 50 day EMA | 56.2 | 56.13 | 56.07 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.56 | 57.48 | 57.32 | | 12 day SMA | 56.54 | 56.32 | 56.2 | | 20 day SMA | 56.36 | 56.23 | 56.12 | | 35 day SMA | 56.15 | 56.09 | 56.03 | | 50 day SMA | 56.05 | 55.99 | 55.96 | | 100 day SMA | 54.99 | 54.92 | 54.85 | | 150 day SMA | 52.74 | 52.64 | 52.55 | | 200 day SMA | 50.03 | 49.95 | 49.88 |
|
|
