FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FDTS are 42.11 and 42.11 | Daily Target 1 | 42.11 | | Daily Target 2 | 42.11 | | Daily Target 3 | 42.11 | | Daily Target 4 | 42.11 | | Daily Target 5 | 42.11 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.11 (0.65%) |
42.11 |
42.11 - 42.11 |
0 times |
Wed 16 April 2025 |
41.84 (0%) |
41.84 |
41.84 - 41.84 |
0 times |
Wed 16 April 2025 |
41.84 (0%) |
41.84 |
41.84 - 41.84 |
0 times |
Wed 16 April 2025 |
41.84 (0%) |
41.84 |
41.84 - 41.84 |
0.1408 times |
Wed 16 April 2025 |
41.84 (0%) |
41.84 |
41.84 - 41.84 |
0 times |
Wed 16 April 2025 |
41.84 (0.79%) |
41.84 |
41.84 - 41.84 |
0 times |
Tue 15 April 2025 |
41.51 (-0.1%) |
41.51 |
41.51 - 41.51 |
0.7042 times |
Mon 14 April 2025 |
41.55 (1.47%) |
41.50 |
41.50 - 41.73 |
5.6338 times |
Fri 11 April 2025 |
40.95 (3.83%) |
40.95 |
40.95 - 40.95 |
0.7042 times |
Thu 10 April 2025 |
39.44 (-2.16%) |
39.48 |
39.05 - 39.48 |
2.8169 times |
Wed 09 April 2025 |
40.31 (7.01%) |
37.76 |
37.70 - 40.31 |
15.493 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FDTS are 41.98 and 42.25 | Weekly Target 1 | 41.75 | | Weekly Target 2 | 41.93 | | Weekly Target 3 | 42.02 | | Weekly Target 4 | 42.2 | | Weekly Target 5 | 42.29 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.11 (0.65%) |
41.84 |
41.84 - 42.11 |
0 times |
Wed 16 April 2025 |
41.84 (0%) |
41.84 |
41.84 - 41.84 |
0 times |
Wed 16 April 2025 |
41.84 (0%) |
41.84 |
41.84 - 41.84 |
0.0174 times |
Wed 16 April 2025 |
41.84 (0%) |
41.84 |
41.84 - 41.84 |
0 times |
Wed 16 April 2025 |
41.84 (2.17%) |
41.50 |
41.50 - 41.84 |
0.7813 times |
Fri 11 April 2025 |
40.95 (7.4%) |
37.72 |
37.10 - 40.95 |
7.6389 times |
Fri 04 April 2025 |
38.13 (-9.17%) |
41.97 |
38.13 - 41.97 |
0.434 times |
Fri 28 March 2025 |
41.98 (-2.44%) |
42.97 |
41.98 - 43.05 |
0.2604 times |
Fri 21 March 2025 |
43.03 (0.73%) |
43.36 |
43.03 - 43.52 |
0.3472 times |
Fri 14 March 2025 |
42.72 (0.07%) |
41.77 |
41.57 - 42.72 |
0.5208 times |
Fri 07 March 2025 |
42.69 (3.87%) |
41.35 |
41.01 - 42.69 |
0.8299 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FDTS are 39.61 and 44.62 | Monthly Target 1 | 35.43 | | Monthly Target 2 | 38.77 | | Monthly Target 3 | 40.44 | | Monthly Target 4 | 43.78 | | Monthly Target 5 | 45.45 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.11 (0.33%) |
41.73 |
37.10 - 42.11 |
0.8488 times |
Mon 31 March 2025 |
41.97 (2.12%) |
41.35 |
41.01 - 43.52 |
0.1976 times |
Fri 28 February 2025 |
41.10 (0.51%) |
40.22 |
40.22 - 42.21 |
0.3775 times |
Fri 31 January 2025 |
40.89 (2.53%) |
40.01 |
39.18 - 41.25 |
0.4096 times |
Tue 31 December 2024 |
39.88 (-2.33%) |
41.57 |
39.42 - 42.06 |
0.4718 times |
Tue 26 November 2024 |
40.83 (-2.02%) |
41.27 |
40.34 - 42.17 |
4.3365 times |
Thu 31 October 2024 |
41.67 (-4.86%) |
43.38 |
41.09 - 43.50 |
0.6878 times |
Mon 30 September 2024 |
43.80 (1.77%) |
42.06 |
40.89 - 44.23 |
1.4175 times |
Fri 30 August 2024 |
43.04 (1.15%) |
40.95 |
38.54 - 43.35 |
0.7412 times |
Wed 31 July 2024 |
42.55 (2.93%) |
40.96 |
40.75 - 42.81 |
0.5117 times |
Fri 28 June 2024 |
41.34 (-4.35%) |
43.07 |
41.16 - 43.24 |
0.2768 times |
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value | | 5 day DMA | 41.89 | | 12 day DMA | 41.06 | | 20 day DMA | 41 | | 35 day DMA | 41.67 | | 50 day DMA | 41.68 | | 100 day DMA | 41.1 | | 150 day DMA | 41.51 | | 200 day DMA | 41.51 | EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.84 | 41.7 | 41.63 | | 12 day EMA | 41.47 | 41.35 | 41.26 | | 20 day EMA | 41.4 | 41.32 | 41.26 | | 35 day EMA | 41.38 | 41.34 | 41.31 | | 50 day EMA | 41.66 | 41.64 | 41.63 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.89 | 41.84 | 41.77 | | 12 day SMA | 41.06 | 40.69 | 40.38 | | 20 day SMA | 41 | 41.04 | 41.1 | | 35 day SMA | 41.67 | 41.65 | 41.62 | | 50 day SMA | 41.68 | 41.67 | 41.66 | | 100 day SMA | 41.1 | 41.09 | 41.09 | | 150 day SMA | 41.51 | 41.52 | 41.53 | | 200 day SMA | 41.51 | 41.51 | 41.51 |
|
|
