IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IntelliaTherapeutics Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 11.72 and 12.7 | Daily Target 1 | 11.52 | | Daily Target 2 | 11.92 | | Daily Target 3 | 12.496666666667 | | Daily Target 4 | 12.9 | | Daily Target 5 | 13.48 |
Daily price and volume Intellia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
12.33 (-1.36%) |
12.78 |
12.09 - 13.07 |
0.8989 times |
Tue 29 July 2025 |
12.50 (-4.65%) |
13.19 |
12.28 - 13.19 |
0.9929 times |
Mon 28 July 2025 |
13.11 (-3.6%) |
13.68 |
12.94 - 13.73 |
0.788 times |
Fri 25 July 2025 |
13.60 (6.42%) |
12.82 |
12.73 - 13.71 |
0.8345 times |
Thu 24 July 2025 |
12.78 (-10.25%) |
14.27 |
12.48 - 14.32 |
1.4855 times |
Wed 23 July 2025 |
14.24 (5.56%) |
14.10 |
13.76 - 14.61 |
1.3506 times |
Tue 22 July 2025 |
13.49 (6.81%) |
13.01 |
12.80 - 13.51 |
1.1395 times |
Mon 21 July 2025 |
12.63 (5.78%) |
12.29 |
12.29 - 13.57 |
1.3669 times |
Fri 18 July 2025 |
11.94 (0.93%) |
12.08 |
11.86 - 12.55 |
0.5738 times |
Thu 17 July 2025 |
11.83 (-1.09%) |
12.12 |
11.80 - 12.40 |
0.5692 times |
Wed 16 July 2025 |
11.96 (4.18%) |
11.65 |
11.60 - 12.24 |
0.7446 times |
Weekly price and charts IntelliaTherapeutics Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 11.39 and 13.03 | Weekly Target 1 | 11.08 | | Weekly Target 2 | 11.7 | | Weekly Target 3 | 12.716666666667 | | Weekly Target 4 | 13.34 | | Weekly Target 5 | 14.36 |
Weekly price and volumes for Intellia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
12.33 (-9.34%) |
13.68 |
12.09 - 13.73 |
0.5635 times |
Fri 25 July 2025 |
13.60 (13.9%) |
12.29 |
12.29 - 14.61 |
1.2988 times |
Fri 18 July 2025 |
11.94 (3.56%) |
11.37 |
11.31 - 12.55 |
0.6647 times |
Fri 11 July 2025 |
11.53 (7.36%) |
10.65 |
10.18 - 12.34 |
1.0674 times |
Thu 03 July 2025 |
10.74 (12.34%) |
9.56 |
8.98 - 11.08 |
0.7813 times |
Fri 27 June 2025 |
9.56 (3.91%) |
9.03 |
8.88 - 10.14 |
0.8289 times |
Fri 20 June 2025 |
9.20 (10.71%) |
10.03 |
8.95 - 10.52 |
0.9403 times |
Fri 13 June 2025 |
8.31 (2.72%) |
8.38 |
8.00 - 9.13 |
0.9165 times |
Fri 06 June 2025 |
8.09 (17.76%) |
6.93 |
6.92 - 8.40 |
1.2451 times |
Fri 30 May 2025 |
6.87 (-25%) |
9.43 |
6.83 - 9.78 |
1.6936 times |
Fri 23 May 2025 |
9.16 (7.76%) |
8.55 |
8.52 - 9.77 |
0.8536 times |
Monthly price and charts IntelliaTherapeutics Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 10.66 and 16.29 | Monthly Target 1 | 6.34 | | Monthly Target 2 | 9.34 | | Monthly Target 3 | 11.973333333333 | | Monthly Target 4 | 14.97 | | Monthly Target 5 | 17.6 |
Monthly price and volumes Intellia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
12.33 (31.45%) |
9.23 |
8.98 - 14.61 |
1.3953 times |
Mon 30 June 2025 |
9.38 (36.54%) |
6.93 |
6.92 - 10.52 |
1.326 times |
Fri 30 May 2025 |
6.87 (-22.55%) |
8.90 |
6.83 - 9.78 |
1.4166 times |
Wed 30 April 2025 |
8.87 (24.75%) |
7.08 |
5.90 - 8.94 |
0.9608 times |
Mon 31 March 2025 |
7.11 (-29.53%) |
10.18 |
6.98 - 10.68 |
0.8892 times |
Fri 28 February 2025 |
10.09 (-2.23%) |
9.79 |
8.96 - 12.84 |
0.9163 times |
Fri 31 January 2025 |
10.32 (-11.49%) |
11.88 |
9.25 - 13.34 |
0.9503 times |
Tue 31 December 2024 |
11.66 (-20.84%) |
14.90 |
11.34 - 15.29 |
0.5085 times |
Tue 26 November 2024 |
14.73 (3.59%) |
14.21 |
12.82 - 17.83 |
0.7846 times |
Thu 31 October 2024 |
14.22 (-30.8%) |
20.56 |
13.95 - 21.47 |
0.8524 times |
Mon 30 September 2024 |
20.55 (-8.42%) |
22.35 |
19.21 - 23.76 |
0.4103 times |
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value | | 5 day DMA | 12.86 | | 12 day DMA | 12.66 | | 20 day DMA | 12.13 | | 35 day DMA | 10.84 | | 50 day DMA | 10.12 | | 100 day DMA | 9.04 | | 150 day DMA | 9.58 | | 200 day DMA | 11.13 | EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.74 | 12.95 | 13.17 | | 12 day EMA | 12.54 | 12.58 | 12.6 | | 20 day EMA | 12.04 | 12.01 | 11.96 | | 35 day EMA | 11.21 | 11.14 | 11.06 | | 50 day EMA | 10.24 | 10.15 | 10.05 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.86 | 13.25 | 13.44 | | 12 day SMA | 12.66 | 12.63 | 12.55 | | 20 day SMA | 12.13 | 12 | 11.85 | | 35 day SMA | 10.84 | 10.72 | 10.58 | | 50 day SMA | 10.12 | 10.04 | 9.94 | | 100 day SMA | 9.04 | 9.02 | 9 | | 150 day SMA | 9.58 | 9.57 | 9.57 | | 200 day SMA | 11.13 | 11.15 | 11.18 |
|
|
