Use Dark Theme
bell notificationshomepagelogin

IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 10.97 and 11.83

Daily Target 110.78
Daily Target 211.16
Daily Target 311.643333333333
Daily Target 412.02
Daily Target 512.5

Daily price and volume Intellia Therapeutics

Date Closing Open Range Volume
Fri 11 July 2025 11.53 (-5.18%) 12.01 11.27 - 12.13 0.7867 times
Thu 10 July 2025 12.16 (0.25%) 12.31 11.79 - 12.34 0.8942 times
Wed 09 July 2025 12.13 (9.08%) 11.50 11.40 - 12.24 1.4502 times
Tue 08 July 2025 11.12 (8.49%) 10.33 10.32 - 11.47 1.3937 times
Mon 07 July 2025 10.25 (-4.56%) 10.65 10.18 - 10.83 0.7612 times
Thu 03 July 2025 10.74 (0.09%) 10.80 10.45 - 10.90 0.5928 times
Wed 02 July 2025 10.73 (8.6%) 9.95 9.89 - 11.08 1.5255 times
Tue 01 July 2025 9.88 (5.33%) 9.23 8.98 - 10.13 1.1733 times
Mon 30 June 2025 9.38 (-1.88%) 9.56 9.33 - 9.68 0.5777 times
Fri 27 June 2025 9.56 (-0.52%) 9.70 9.51 - 10.14 0.8447 times
Thu 26 June 2025 9.61 (0.52%) 9.57 9.45 - 9.74 0.6295 times

 Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 10.86 and 13.02

Weekly Target 19.19
Weekly Target 210.36
Weekly Target 311.35
Weekly Target 412.52
Weekly Target 513.51

Weekly price and volumes for Intellia Therapeutics

Date Closing Open Range Volume
Fri 11 July 2025 11.53 (7.36%) 10.65 10.18 - 12.34 1.0819 times
Thu 03 July 2025 10.74 (12.34%) 9.56 8.98 - 11.08 0.792 times
Fri 27 June 2025 9.56 (3.91%) 9.03 8.88 - 10.14 0.8402 times
Fri 20 June 2025 9.20 (10.71%) 10.03 8.95 - 10.52 0.9532 times
Fri 13 June 2025 8.31 (2.72%) 8.38 8.00 - 9.13 0.929 times
Fri 06 June 2025 8.09 (17.76%) 6.93 6.92 - 8.40 1.262 times
Fri 30 May 2025 6.87 (-25%) 9.43 6.83 - 9.78 1.7167 times
Fri 23 May 2025 9.16 (7.76%) 8.55 8.52 - 9.77 0.8652 times
Fri 16 May 2025 8.50 (4.68%) 8.45 7.62 - 8.89 0.6518 times
Fri 09 May 2025 8.12 (-8.14%) 8.70 7.21 - 8.81 0.908 times
Fri 02 May 2025 8.84 (6.38%) 8.53 7.90 - 9.27 0.6828 times

 weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 10.26 and 13.62

Monthly Target 17.59
Monthly Target 29.56
Monthly Target 310.95
Monthly Target 412.92
Monthly Target 514.31

Monthly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Fri 11 July 2025 11.53 (22.92%) 9.23 8.98 - 12.34 0.6187 times
Mon 30 June 2025 9.38 (36.54%) 6.93 6.92 - 10.52 1.4457 times
Fri 30 May 2025 6.87 (-22.55%) 8.90 6.83 - 9.78 1.5445 times
Wed 30 April 2025 8.87 (24.75%) 7.08 5.90 - 8.94 1.0475 times
Mon 31 March 2025 7.11 (-29.53%) 10.18 6.98 - 10.68 0.9694 times
Fri 28 February 2025 10.09 (-2.23%) 9.79 8.96 - 12.84 0.9991 times
Fri 31 January 2025 10.32 (-11.49%) 11.88 9.25 - 13.34 1.036 times
Tue 31 December 2024 11.66 (-20.84%) 14.90 11.34 - 15.29 0.5544 times
Tue 26 November 2024 14.73 (3.59%) 14.21 12.82 - 17.83 0.8554 times
Thu 31 October 2024 14.22 (-30.8%) 20.56 13.95 - 21.47 0.9293 times
Mon 30 September 2024 20.55 (-8.42%) 22.35 19.21 - 23.76 0.4474 times

 monthly chart IntelliaTherapeutics

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period DMA value
5 day DMA 11.44
12 day DMA 10.55
20 day DMA 9.94
35 day DMA 9.27
50 day DMA 8.98
100 day DMA 8.79
150 day DMA 9.63
200 day DMA 11.64

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4611.4311.06
12 day EMA10.7410.610.32
20 day EMA10.2110.079.85
35 day EMA9.659.549.39
50 day EMA9.179.078.94

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4411.2810.99
12 day SMA10.5510.3910.15
20 day SMA9.949.799.6
35 day SMA9.279.29.1
50 day SMA8.988.928.84
100 day SMA8.798.798.78
150 day SMA9.639.659.67
200 day SMA11.6411.6911.74
Back to top Use Dark Theme