Use Dark Theme
bell notificationshomepagelogin

FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust NFTY are 57.13 and 57.69

Daily Target 156.98
Daily Target 257.27
Daily Target 357.54
Daily Target 457.83
Daily Target 558.1

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 28 July 2025 57.56 (-0.93%) 57.60 57.25 - 57.81 1.2366 times
Fri 25 July 2025 58.10 (-0.29%) 57.82 57.67 - 58.21 0.5098 times
Thu 24 July 2025 58.27 (-1.27%) 58.47 58.05 - 58.66 0.4447 times
Wed 23 July 2025 59.02 (0.29%) 58.75 58.75 - 59.03 0.5134 times
Tue 22 July 2025 58.85 (-0.19%) 58.74 58.56 - 58.94 0.3797 times
Mon 21 July 2025 58.96 (0.39%) 59.05 58.75 - 59.11 0.6545 times
Fri 18 July 2025 58.73 (-0.89%) 58.97 58.56 - 59.03 3.2403 times
Thu 17 July 2025 59.26 (-0.42%) 59.03 59.00 - 59.32 1.3143 times
Wed 16 July 2025 59.51 (0.73%) 59.30 59.10 - 59.59 1.1788 times
Tue 15 July 2025 59.08 (-0.22%) 59.42 59.08 - 59.60 0.5279 times
Mon 14 July 2025 59.21 (-0.07%) 59.01 59.00 - 59.24 0.4701 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust NFTY are 57.13 and 57.69

Weekly Target 156.98
Weekly Target 257.27
Weekly Target 357.54
Weekly Target 457.83
Weekly Target 558.1

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 28 July 2025 57.56 (-0.93%) 57.60 57.25 - 57.81 0.2459 times
Fri 25 July 2025 58.10 (-1.07%) 59.05 57.67 - 59.11 0.4975 times
Fri 18 July 2025 58.73 (-0.88%) 59.01 58.56 - 59.60 1.3384 times
Fri 11 July 2025 59.25 (-1.48%) 59.78 59.16 - 60.00 0.4838 times
Thu 03 July 2025 60.14 (-0.1%) 59.95 59.64 - 60.21 0.3012 times
Fri 27 June 2025 60.20 (3.44%) 58.08 58.08 - 60.47 4.5939 times
Fri 20 June 2025 58.20 (0.09%) 58.39 57.46 - 58.62 0.734 times
Fri 13 June 2025 58.15 (-1.54%) 59.38 58.00 - 59.72 0.5845 times
Fri 06 June 2025 59.06 (0.97%) 58.49 57.92 - 59.37 0.6341 times
Fri 30 May 2025 58.49 (-1.12%) 59.44 58.12 - 59.44 0.5866 times
Fri 23 May 2025 59.15 (-0.2%) 58.96 57.82 - 59.40 0.7764 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust NFTY are 55.93 and 58.89

Monthly Target 155.38
Monthly Target 256.47
Monthly Target 358.34
Monthly Target 459.43
Monthly Target 561.3

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 July 2025 57.56 (-4.02%) 59.98 57.25 - 60.21 0.5786 times
Mon 30 June 2025 59.97 (2.53%) 58.49 57.46 - 60.47 1.3951 times
Fri 30 May 2025 58.49 (1.25%) 58.01 55.24 - 59.56 0.7211 times
Wed 30 April 2025 57.77 (3.6%) 55.40 52.49 - 58.51 1.126 times
Mon 31 March 2025 55.76 (7.19%) 52.10 51.57 - 56.36 0.8751 times
Fri 28 February 2025 52.02 (-5.86%) 54.93 51.62 - 55.62 0.965 times
Fri 31 January 2025 55.26 (-1.3%) 57.33 53.90 - 57.54 1.3215 times
Tue 31 December 2024 55.99 (-4.92%) 59.26 55.80 - 59.51 0.5571 times
Tue 26 November 2024 58.89 (-2.34%) 60.11 57.11 - 61.00 1.4082 times
Thu 31 October 2024 60.30 (-7%) 64.87 59.51 - 64.90 1.0524 times
Mon 30 September 2024 64.84 (2.48%) 63.02 61.61 - 65.90 0.5356 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust NFTY

DMA (daily moving average) of First Trust NFTY

DMA period DMA value
5 day DMA 58.36
12 day DMA 58.82
20 day DMA 59.25
35 day DMA 59.12
50 day DMA 58.99
100 day DMA 57.23
150 day DMA 56.45
200 day DMA 57.42

EMA (exponential moving average) of First Trust NFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA58.2158.5458.76
12 day EMA58.6958.959.04
20 day EMA58.8959.0359.13
35 day EMA58.9158.9959.04
50 day EMA58.858.8558.88

SMA (simple moving average) of First Trust NFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3658.6458.77
12 day SMA58.8258.9959.13
20 day SMA59.2559.3859.48
35 day SMA59.1259.1359.14
50 day SMA58.9959.0159.02
100 day SMA57.2357.1757.11
150 day SMA56.4556.4456.44
200 day SMA57.4257.4657.5
Back to top Use Dark Theme