FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust NFTY are 57.13 and 57.69 | Daily Target 1 | 56.98 | | Daily Target 2 | 57.27 | | Daily Target 3 | 57.54 | | Daily Target 4 | 57.83 | | Daily Target 5 | 58.1 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
57.56 (-0.93%) |
57.60 |
57.25 - 57.81 |
1.2366 times |
Fri 25 July 2025 |
58.10 (-0.29%) |
57.82 |
57.67 - 58.21 |
0.5098 times |
Thu 24 July 2025 |
58.27 (-1.27%) |
58.47 |
58.05 - 58.66 |
0.4447 times |
Wed 23 July 2025 |
59.02 (0.29%) |
58.75 |
58.75 - 59.03 |
0.5134 times |
Tue 22 July 2025 |
58.85 (-0.19%) |
58.74 |
58.56 - 58.94 |
0.3797 times |
Mon 21 July 2025 |
58.96 (0.39%) |
59.05 |
58.75 - 59.11 |
0.6545 times |
Fri 18 July 2025 |
58.73 (-0.89%) |
58.97 |
58.56 - 59.03 |
3.2403 times |
Thu 17 July 2025 |
59.26 (-0.42%) |
59.03 |
59.00 - 59.32 |
1.3143 times |
Wed 16 July 2025 |
59.51 (0.73%) |
59.30 |
59.10 - 59.59 |
1.1788 times |
Tue 15 July 2025 |
59.08 (-0.22%) |
59.42 |
59.08 - 59.60 |
0.5279 times |
Mon 14 July 2025 |
59.21 (-0.07%) |
59.01 |
59.00 - 59.24 |
0.4701 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust NFTY are 57.13 and 57.69 | Weekly Target 1 | 56.98 | | Weekly Target 2 | 57.27 | | Weekly Target 3 | 57.54 | | Weekly Target 4 | 57.83 | | Weekly Target 5 | 58.1 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
57.56 (-0.93%) |
57.60 |
57.25 - 57.81 |
0.2459 times |
Fri 25 July 2025 |
58.10 (-1.07%) |
59.05 |
57.67 - 59.11 |
0.4975 times |
Fri 18 July 2025 |
58.73 (-0.88%) |
59.01 |
58.56 - 59.60 |
1.3384 times |
Fri 11 July 2025 |
59.25 (-1.48%) |
59.78 |
59.16 - 60.00 |
0.4838 times |
Thu 03 July 2025 |
60.14 (-0.1%) |
59.95 |
59.64 - 60.21 |
0.3012 times |
Fri 27 June 2025 |
60.20 (3.44%) |
58.08 |
58.08 - 60.47 |
4.5939 times |
Fri 20 June 2025 |
58.20 (0.09%) |
58.39 |
57.46 - 58.62 |
0.734 times |
Fri 13 June 2025 |
58.15 (-1.54%) |
59.38 |
58.00 - 59.72 |
0.5845 times |
Fri 06 June 2025 |
59.06 (0.97%) |
58.49 |
57.92 - 59.37 |
0.6341 times |
Fri 30 May 2025 |
58.49 (-1.12%) |
59.44 |
58.12 - 59.44 |
0.5866 times |
Fri 23 May 2025 |
59.15 (-0.2%) |
58.96 |
57.82 - 59.40 |
0.7764 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust NFTY are 55.93 and 58.89 | Monthly Target 1 | 55.38 | | Monthly Target 2 | 56.47 | | Monthly Target 3 | 58.34 | | Monthly Target 4 | 59.43 | | Monthly Target 5 | 61.3 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
57.56 (-4.02%) |
59.98 |
57.25 - 60.21 |
0.5786 times |
Mon 30 June 2025 |
59.97 (2.53%) |
58.49 |
57.46 - 60.47 |
1.3951 times |
Fri 30 May 2025 |
58.49 (1.25%) |
58.01 |
55.24 - 59.56 |
0.7211 times |
Wed 30 April 2025 |
57.77 (3.6%) |
55.40 |
52.49 - 58.51 |
1.126 times |
Mon 31 March 2025 |
55.76 (7.19%) |
52.10 |
51.57 - 56.36 |
0.8751 times |
Fri 28 February 2025 |
52.02 (-5.86%) |
54.93 |
51.62 - 55.62 |
0.965 times |
Fri 31 January 2025 |
55.26 (-1.3%) |
57.33 |
53.90 - 57.54 |
1.3215 times |
Tue 31 December 2024 |
55.99 (-4.92%) |
59.26 |
55.80 - 59.51 |
0.5571 times |
Tue 26 November 2024 |
58.89 (-2.34%) |
60.11 |
57.11 - 61.00 |
1.4082 times |
Thu 31 October 2024 |
60.30 (-7%) |
64.87 |
59.51 - 64.90 |
1.0524 times |
Mon 30 September 2024 |
64.84 (2.48%) |
63.02 |
61.61 - 65.90 |
0.5356 times |
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value | | 5 day DMA | 58.36 | | 12 day DMA | 58.82 | | 20 day DMA | 59.25 | | 35 day DMA | 59.12 | | 50 day DMA | 58.99 | | 100 day DMA | 57.23 | | 150 day DMA | 56.45 | | 200 day DMA | 57.42 | EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.21 | 58.54 | 58.76 | | 12 day EMA | 58.69 | 58.9 | 59.04 | | 20 day EMA | 58.89 | 59.03 | 59.13 | | 35 day EMA | 58.91 | 58.99 | 59.04 | | 50 day EMA | 58.8 | 58.85 | 58.88 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.36 | 58.64 | 58.77 | | 12 day SMA | 58.82 | 58.99 | 59.13 | | 20 day SMA | 59.25 | 59.38 | 59.48 | | 35 day SMA | 59.12 | 59.13 | 59.14 | | 50 day SMA | 58.99 | 59.01 | 59.02 | | 100 day SMA | 57.23 | 57.17 | 57.11 | | 150 day SMA | 56.45 | 56.44 | 56.44 | | 200 day SMA | 57.42 | 57.46 | 57.5 |
|
|
