FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust NFTY are 58.35 and 58.82 | Daily Target 1 | 58.22 | | Daily Target 2 | 58.48 | | Daily Target 3 | 58.69 | | Daily Target 4 | 58.95 | | Daily Target 5 | 59.16 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
58.74 (0.53%) |
58.90 |
58.43 - 58.90 |
1.1058 times |
Thu 04 December 2025 |
58.43 (0.81%) |
58.24 |
58.17 - 58.49 |
0.8005 times |
Wed 03 December 2025 |
57.96 (-0.86%) |
57.99 |
57.92 - 58.12 |
2.0014 times |
Tue 02 December 2025 |
58.46 (-0.93%) |
58.76 |
58.32 - 58.76 |
1.6079 times |
Mon 01 December 2025 |
59.01 (-0.47%) |
59.12 |
58.75 - 59.12 |
0.8616 times |
Fri 28 November 2025 |
59.29 (0.08%) |
59.24 |
59.04 - 59.51 |
0.1289 times |
Wed 26 November 2025 |
59.24 (0.61%) |
59.04 |
58.86 - 59.44 |
0.8209 times |
Tue 25 November 2025 |
58.88 (0.19%) |
58.80 |
58.66 - 58.95 |
0.8345 times |
Mon 24 November 2025 |
58.77 (-0.15%) |
58.71 |
58.59 - 59.00 |
1.2619 times |
Fri 21 November 2025 |
58.86 (-0.79%) |
58.84 |
58.45 - 59.00 |
0.5767 times |
Thu 20 November 2025 |
59.33 (-0.54%) |
59.91 |
59.20 - 59.91 |
0.7938 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust NFTY are 57.73 and 58.93 | Weekly Target 1 | 57.39 | | Weekly Target 2 | 58.07 | | Weekly Target 3 | 58.593333333333 | | Weekly Target 4 | 59.27 | | Weekly Target 5 | 59.79 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
58.74 (-0.93%) |
59.12 |
57.92 - 59.12 |
1.2037 times |
Fri 28 November 2025 |
59.29 (0.73%) |
58.71 |
58.59 - 59.51 |
0.575 times |
Fri 21 November 2025 |
58.86 (-0.81%) |
59.58 |
58.45 - 59.91 |
0.753 times |
Fri 14 November 2025 |
59.34 (1.89%) |
58.54 |
58.26 - 59.48 |
0.4162 times |
Fri 07 November 2025 |
58.24 (-0.87%) |
58.55 |
57.96 - 59.02 |
0.5929 times |
Fri 31 October 2025 |
58.75 (0%) |
58.77 |
58.60 - 58.90 |
0.178 times |
Fri 31 October 2025 |
58.75 (-1.44%) |
59.80 |
58.60 - 59.98 |
1.3023 times |
Fri 24 October 2025 |
59.61 (0.3%) |
59.75 |
59.40 - 60.70 |
2.8736 times |
Fri 17 October 2025 |
59.43 (2.78%) |
58.06 |
57.48 - 59.80 |
1.506 times |
Fri 10 October 2025 |
57.82 (0.78%) |
57.67 |
57.28 - 58.43 |
0.5993 times |
Fri 03 October 2025 |
57.37 (0.23%) |
57.05 |
56.92 - 57.72 |
0.7625 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust NFTY are 57.73 and 58.93 | Monthly Target 1 | 57.39 | | Monthly Target 2 | 58.07 | | Monthly Target 3 | 58.593333333333 | | Monthly Target 4 | 59.27 | | Monthly Target 5 | 59.79 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
58.74 (-0.93%) |
59.12 |
57.92 - 59.12 |
0.2005 times |
Fri 28 November 2025 |
59.29 (0.92%) |
58.55 |
57.96 - 59.91 |
0.3893 times |
Fri 31 October 2025 |
58.75 (3.22%) |
57.38 |
57.14 - 60.70 |
1.16 times |
Tue 30 September 2025 |
56.92 (0.12%) |
57.12 |
56.89 - 59.30 |
0.5899 times |
Fri 29 August 2025 |
56.85 (0.09%) |
56.72 |
56.15 - 58.72 |
0.8698 times |
Thu 31 July 2025 |
56.80 (-5.29%) |
59.98 |
56.56 - 60.21 |
0.9632 times |
Mon 30 June 2025 |
59.97 (2.53%) |
58.49 |
57.46 - 60.47 |
1.9745 times |
Fri 30 May 2025 |
58.49 (1.25%) |
58.01 |
55.24 - 59.56 |
1.0206 times |
Wed 30 April 2025 |
57.77 (3.6%) |
55.40 |
52.49 - 58.51 |
1.5936 times |
Mon 31 March 2025 |
55.76 (7.19%) |
52.10 |
51.57 - 56.36 |
1.2385 times |
Fri 28 February 2025 |
52.02 (-5.86%) |
54.93 |
51.62 - 55.62 |
1.3658 times |
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value | | 5 day DMA | 58.52 | | 12 day DMA | 58.89 | | 20 day DMA | 58.91 | | 35 day DMA | 59.1 | | 50 day DMA | 58.67 | | 100 day DMA | 58.25 | | 150 day DMA | 58.45 | | 200 day DMA | 57.52 | EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.6 | 58.53 | 58.58 | | 12 day EMA | 58.76 | 58.76 | 58.82 | | 20 day EMA | 58.83 | 58.84 | 58.88 | | 35 day EMA | 58.74 | 58.74 | 58.76 | | 50 day EMA | 58.61 | 58.6 | 58.61 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.52 | 58.63 | 58.79 | | 12 day SMA | 58.89 | 58.92 | 58.99 | | 20 day SMA | 58.91 | 58.88 | 58.9 | | 35 day SMA | 59.1 | 59.1 | 59.11 | | 50 day SMA | 58.67 | 58.65 | 58.64 | | 100 day SMA | 58.25 | 58.26 | 58.26 | | 150 day SMA | 58.45 | 58.44 | 58.44 | | 200 day SMA | 57.52 | 57.5 | 57.47 |
|
|
