FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust NFTY are 58.82 and 59.34 | Daily Target 1 | 58.73 | | Daily Target 2 | 58.91 | | Daily Target 3 | 59.253333333333 | | Daily Target 4 | 59.43 | | Daily Target 5 | 59.77 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
59.08 (-0.22%) |
59.42 |
59.08 - 59.60 |
1.1977 times |
Mon 14 July 2025 |
59.21 (-0.07%) |
59.01 |
59.00 - 59.24 |
1.0664 times |
Fri 11 July 2025 |
59.25 (-0.62%) |
59.24 |
59.16 - 59.33 |
0.7465 times |
Thu 10 July 2025 |
59.62 (-0.38%) |
59.49 |
59.48 - 59.78 |
2.3954 times |
Wed 09 July 2025 |
59.85 (-0.08%) |
59.79 |
59.68 - 60.00 |
0.566 times |
Tue 08 July 2025 |
59.90 (0.5%) |
59.82 |
59.62 - 59.90 |
0.7383 times |
Mon 07 July 2025 |
59.60 (-0.9%) |
59.78 |
59.53 - 59.83 |
1.0747 times |
Thu 03 July 2025 |
60.14 (0.33%) |
60.03 |
59.90 - 60.20 |
0.525 times |
Wed 02 July 2025 |
59.94 (-0.23%) |
59.90 |
59.64 - 59.99 |
0.9106 times |
Tue 01 July 2025 |
60.08 (0.18%) |
59.98 |
59.86 - 60.21 |
0.7793 times |
Mon 30 June 2025 |
59.97 (-0.38%) |
59.95 |
59.69 - 59.98 |
1.2223 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust NFTY are 59.04 and 59.64 | Weekly Target 1 | 58.63 | | Weekly Target 2 | 58.85 | | Weekly Target 3 | 59.226666666667 | | Weekly Target 4 | 59.45 | | Weekly Target 5 | 59.83 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
59.08 (-0.29%) |
59.01 |
59.00 - 59.60 |
0.2062 times |
Fri 11 July 2025 |
59.25 (-1.48%) |
59.78 |
59.16 - 60.00 |
0.5028 times |
Thu 03 July 2025 |
60.14 (-0.1%) |
59.95 |
59.64 - 60.21 |
0.313 times |
Fri 27 June 2025 |
60.20 (3.44%) |
58.08 |
58.08 - 60.47 |
4.7736 times |
Fri 20 June 2025 |
58.20 (0.09%) |
58.39 |
57.46 - 58.62 |
0.7627 times |
Fri 13 June 2025 |
58.15 (-1.54%) |
59.38 |
58.00 - 59.72 |
0.6074 times |
Fri 06 June 2025 |
59.06 (0.97%) |
58.49 |
57.92 - 59.37 |
0.6589 times |
Fri 30 May 2025 |
58.49 (-1.12%) |
59.44 |
58.12 - 59.44 |
0.6096 times |
Fri 23 May 2025 |
59.15 (-0.2%) |
58.96 |
57.82 - 59.40 |
0.8068 times |
Fri 16 May 2025 |
59.27 (4.74%) |
58.79 |
58.10 - 59.56 |
0.759 times |
Fri 09 May 2025 |
56.59 (-2.53%) |
58.29 |
55.24 - 58.62 |
1.0578 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust NFTY are 58.44 and 59.65 | Monthly Target 1 | 58.22 | | Monthly Target 2 | 58.65 | | Monthly Target 3 | 59.43 | | Monthly Target 4 | 59.86 | | Monthly Target 5 | 60.64 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
59.08 (-1.48%) |
59.98 |
59.00 - 60.21 |
0.1913 times |
Mon 30 June 2025 |
59.97 (2.53%) |
58.49 |
57.46 - 60.47 |
1.4524 times |
Fri 30 May 2025 |
58.49 (1.25%) |
58.01 |
55.24 - 59.56 |
0.7508 times |
Wed 30 April 2025 |
57.77 (3.6%) |
55.40 |
52.49 - 58.51 |
1.1723 times |
Mon 31 March 2025 |
55.76 (7.19%) |
52.10 |
51.57 - 56.36 |
0.911 times |
Fri 28 February 2025 |
52.02 (-5.86%) |
54.93 |
51.62 - 55.62 |
1.0047 times |
Fri 31 January 2025 |
55.26 (-1.3%) |
57.33 |
53.90 - 57.54 |
1.3758 times |
Tue 31 December 2024 |
55.99 (-4.92%) |
59.26 |
55.80 - 59.51 |
0.58 times |
Tue 26 November 2024 |
58.89 (-2.34%) |
60.11 |
57.11 - 61.00 |
1.4661 times |
Thu 31 October 2024 |
60.30 (-7%) |
64.87 |
59.51 - 64.90 |
1.0957 times |
Mon 30 September 2024 |
64.84 (2.48%) |
63.02 |
61.61 - 65.90 |
0.5576 times |
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value | | 5 day DMA | 59.4 | | 12 day DMA | 59.74 | | 20 day DMA | 59.29 | | 35 day DMA | 59.08 | | 50 day DMA | 58.81 | | 100 day DMA | 56.74 | | 150 day DMA | 56.45 | | 200 day DMA | 57.69 | EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.34 | 59.47 | 59.6 | | 12 day EMA | 59.46 | 59.53 | 59.59 | | 20 day EMA | 59.35 | 59.38 | 59.4 | | 35 day EMA | 59.09 | 59.09 | 59.08 | | 50 day EMA | 58.78 | 58.77 | 58.75 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.4 | 59.57 | 59.64 | | 12 day SMA | 59.74 | 59.82 | 59.82 | | 20 day SMA | 59.29 | 59.29 | 59.31 | | 35 day SMA | 59.08 | 59.06 | 59.04 | | 50 day SMA | 58.81 | 58.78 | 58.76 | | 100 day SMA | 56.74 | 56.69 | 56.64 | | 150 day SMA | 56.45 | 56.44 | 56.45 | | 200 day SMA | 57.69 | 57.72 | 57.74 |
|
|
