FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FLN are 18.48 and 19.09 | Daily Target 1 | 18.31 | | Daily Target 2 | 18.64 | | Daily Target 3 | 18.923333333333 | | Daily Target 4 | 19.25 | | Daily Target 5 | 19.53 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
18.96 (0.85%) |
19.12 |
18.60 - 19.21 |
0.5015 times |
| Thu 01 May 2025 |
18.80 (-0.05%) |
18.87 |
18.46 - 19.00 |
0.4526 times |
| Wed 30 April 2025 |
18.81 (0.91%) |
18.54 |
18.40 - 19.07 |
1.7492 times |
| Tue 29 April 2025 |
18.64 (0.38%) |
18.87 |
18.40 - 18.87 |
0.526 times |
| Mon 28 April 2025 |
18.57 (-0.21%) |
18.57 |
18.45 - 18.71 |
0.4648 times |
| Fri 25 April 2025 |
18.61 (0.11%) |
18.72 |
18.57 - 19.15 |
0.685 times |
| Thu 24 April 2025 |
18.59 (3.34%) |
19.25 |
18.55 - 19.25 |
0.6361 times |
| Tue 22 April 2025 |
17.99 (1.64%) |
18.00 |
17.90 - 18.22 |
2.4342 times |
| Mon 21 April 2025 |
17.70 (-1.23%) |
18.32 |
17.61 - 18.32 |
1.0153 times |
| Thu 17 April 2025 |
17.92 (3.17%) |
18.38 |
17.49 - 18.38 |
1.5354 times |
| Wed 16 April 2025 |
17.37 (0%) |
17.14 |
17.14 - 17.53 |
0 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FLN are 18.68 and 19.49 | Weekly Target 1 | 18.05 | | Weekly Target 2 | 18.5 | | Weekly Target 3 | 18.856666666667 | | Weekly Target 4 | 19.31 | | Weekly Target 5 | 19.67 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
18.96 (1.88%) |
18.57 |
18.40 - 19.21 |
1.5422 times |
| Fri 25 April 2025 |
18.61 (3.85%) |
18.32 |
17.61 - 19.25 |
1.9916 times |
| Thu 17 April 2025 |
17.92 (3.17%) |
17.14 |
17.14 - 18.38 |
0.641 times |
| Wed 16 April 2025 |
17.37 (0%) |
17.14 |
17.14 - 17.53 |
0 times |
| Wed 16 April 2025 |
17.37 (0%) |
17.14 |
17.14 - 17.53 |
0.3766 times |
| Wed 16 April 2025 |
17.37 (0%) |
17.14 |
17.14 - 17.53 |
0 times |
| Wed 16 April 2025 |
17.37 (3.64%) |
17.00 |
16.96 - 17.53 |
1.052 times |
| Fri 11 April 2025 |
16.76 (0.9%) |
16.53 |
15.75 - 17.00 |
1.1234 times |
| Fri 04 April 2025 |
16.61 (-4.76%) |
17.33 |
16.61 - 18.04 |
2.1294 times |
| Fri 28 March 2025 |
17.44 (-1.25%) |
17.68 |
17.32 - 17.76 |
1.1439 times |
| Fri 21 March 2025 |
17.66 (0%) |
17.61 |
17.61 - 18.03 |
0.6485 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FLN are 18.71 and 19.46 | Monthly Target 1 | 18.13 | | Monthly Target 2 | 18.54 | | Monthly Target 3 | 18.876666666667 | | Monthly Target 4 | 19.29 | | Monthly Target 5 | 19.63 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
18.96 (0.8%) |
18.87 |
18.46 - 19.21 |
0.0533 times |
| Wed 30 April 2025 |
18.81 (8.6%) |
17.50 |
15.75 - 19.25 |
1.1071 times |
| Mon 31 March 2025 |
17.32 (4.97%) |
16.63 |
16.21 - 18.18 |
0.7857 times |
| Fri 28 February 2025 |
16.50 (0%) |
16.54 |
16.02 - 17.37 |
0.4414 times |
| Fri 31 January 2025 |
16.50 (8.62%) |
15.12 |
15.03 - 16.70 |
2.6578 times |
| Tue 31 December 2024 |
15.19 (-9.04%) |
16.45 |
15.15 - 16.75 |
0.9653 times |
| Tue 26 November 2024 |
16.70 (-1.71%) |
16.99 |
16.51 - 17.43 |
1.1664 times |
| Thu 31 October 2024 |
16.99 (-5.82%) |
17.99 |
16.56 - 19.21 |
0.9163 times |
| Mon 30 September 2024 |
18.04 (-1.8%) |
18.20 |
17.62 - 18.82 |
0.369 times |
| Fri 30 August 2024 |
18.37 (2.45%) |
18.04 |
16.41 - 19.25 |
1.5377 times |
| Wed 31 July 2024 |
17.93 (1.64%) |
17.73 |
17.41 - 18.94 |
1.7595 times |
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
| DMA period | DMA value | | 5 day DMA | 18.76 | | 12 day DMA | 18.28 | | 20 day DMA | 17.78 | | 35 day DMA | 17.62 | | 50 day DMA | 17.37 | | 100 day DMA | 16.72 | | 150 day DMA | 16.91 | | 200 day DMA | 17.24 | EMA (exponential moving average) of First Trust FLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.75 | 18.64 | 18.56 | | 12 day EMA | 18.34 | 18.23 | 18.13 | | 20 day EMA | 18.05 | 17.95 | 17.86 | | 35 day EMA | 17.74 | 17.67 | 17.6 | | 50 day EMA | 17.5 | 17.44 | 17.38 |
SMA (simple moving average) of First Trust FLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.76 | 18.69 | 18.64 | | 12 day SMA | 18.28 | 18.15 | 18.03 | | 20 day SMA | 17.78 | 17.64 | 17.5 | | 35 day SMA | 17.62 | 17.58 | 17.53 | | 50 day SMA | 17.37 | 17.33 | 17.3 | | 100 day SMA | 16.72 | 16.7 | 16.67 | | 150 day SMA | 16.91 | 16.91 | 16.91 | | 200 day SMA | 17.24 | 17.24 | 17.24 |
|
|
