TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation Strong Daily Stock price targets for TrimasCorporation TRS are 19.25 and 21.02 | Daily Target 1 | 18.9 | | Daily Target 2 | 19.6 | | Daily Target 3 | 20.673333333333 | | Daily Target 4 | 21.37 | | Daily Target 5 | 22.44 |
Daily price and volume Trimas Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.29 (0%) |
20.49 |
19.98 - 21.75 |
0 times |
Wed 16 April 2025 |
20.29 (0%) |
20.49 |
19.98 - 21.53 |
1.4518 times |
Wed 16 April 2025 |
20.29 (0%) |
20.49 |
19.98 - 21.75 |
0 times |
Wed 16 April 2025 |
20.29 (-1.41%) |
20.49 |
19.98 - 21.75 |
0 times |
Tue 15 April 2025 |
20.58 (-2%) |
20.82 |
20.45 - 21.10 |
1.6257 times |
Mon 14 April 2025 |
21.00 (-0.8%) |
22.10 |
20.84 - 22.63 |
1.3786 times |
Fri 11 April 2025 |
21.17 (1.88%) |
20.86 |
20.33 - 22.28 |
0.8049 times |
Thu 10 April 2025 |
20.78 (-3.17%) |
20.81 |
20.44 - 21.29 |
1.016 times |
Wed 09 April 2025 |
21.46 (7.84%) |
19.73 |
19.45 - 21.83 |
1.6568 times |
Tue 08 April 2025 |
19.90 (-2.74%) |
20.83 |
19.54 - 21.15 |
2.0663 times |
Mon 07 April 2025 |
20.46 (-3.72%) |
20.78 |
20.07 - 21.77 |
1.8038 times |
Weekly price and charts TrimasCorporation Strong weekly Stock price targets for TrimasCorporation TRS are 19.25 and 21.02 | Weekly Target 1 | 18.9 | | Weekly Target 2 | 19.6 | | Weekly Target 3 | 20.673333333333 | | Weekly Target 4 | 21.37 | | Weekly Target 5 | 22.44 |
Weekly price and volumes for Trimas Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.29 (0%) |
20.49 |
19.98 - 21.75 |
0 times |
Wed 16 April 2025 |
20.29 (0%) |
20.49 |
19.98 - 21.53 |
0.2417 times |
Wed 16 April 2025 |
20.29 (0%) |
20.49 |
19.98 - 21.75 |
0 times |
Wed 16 April 2025 |
20.29 (-4.16%) |
22.10 |
19.98 - 22.63 |
0.5002 times |
Fri 11 April 2025 |
21.17 (-0.38%) |
20.78 |
19.45 - 22.28 |
1.2235 times |
Fri 04 April 2025 |
21.25 (-8.92%) |
23.24 |
20.63 - 23.73 |
1.0707 times |
Fri 28 March 2025 |
23.33 (-3.79%) |
24.36 |
22.82 - 24.96 |
0.7625 times |
Fri 21 March 2025 |
24.25 (0.41%) |
24.20 |
24.18 - 25.55 |
1.6213 times |
Fri 14 March 2025 |
24.15 (-0.41%) |
23.97 |
23.27 - 24.95 |
2.065 times |
Fri 07 March 2025 |
24.25 (18.35%) |
20.49 |
20.38 - 24.27 |
2.5151 times |
Fri 28 February 2025 |
20.49 (-9.3%) |
22.82 |
19.33 - 22.83 |
2.0375 times |
Monthly price and charts TrimasCorporation Strong monthly Stock price targets for TrimasCorporation TRS are 17.73 and 22.01 | Monthly Target 1 | 16.88 | | Monthly Target 2 | 18.58 | | Monthly Target 3 | 21.156666666667 | | Monthly Target 4 | 22.86 | | Monthly Target 5 | 25.44 |
Monthly price and volumes Trimas Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.29 (-13.4%) |
23.47 |
19.45 - 23.73 |
0.589 times |
Mon 31 March 2025 |
23.43 (14.35%) |
20.49 |
20.38 - 25.55 |
1.4997 times |
Fri 28 February 2025 |
20.49 (-15.68%) |
23.90 |
19.33 - 24.46 |
1.3363 times |
Fri 31 January 2025 |
24.30 (-1.18%) |
24.80 |
22.24 - 25.83 |
0.8055 times |
Tue 31 December 2024 |
24.59 (-6.96%) |
25.91 |
24.13 - 26.57 |
0.4449 times |
Tue 26 November 2024 |
26.43 (-1.56%) |
27.01 |
24.74 - 28.06 |
0.8815 times |
Thu 31 October 2024 |
26.85 (5.17%) |
25.43 |
24.18 - 28.51 |
1.3039 times |
Mon 30 September 2024 |
25.53 (0.08%) |
25.33 |
24.18 - 26.16 |
1.4374 times |
Fri 30 August 2024 |
25.51 (3.78%) |
24.69 |
22.45 - 25.53 |
1.0495 times |
Wed 31 July 2024 |
24.58 (-3.83%) |
25.63 |
23.74 - 27.88 |
0.6523 times |
Fri 28 June 2024 |
25.56 (-3.98%) |
26.88 |
25.02 - 27.03 |
0.4807 times |
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value | | 5 day DMA | 20.35 | | 12 day DMA | 20.65 | | 20 day DMA | 21.79 | | 35 day DMA | 22.58 | | 50 day DMA | 22.76 | | 100 day DMA | 23.79 | | 150 day DMA | 24.57 | | 200 day DMA | 24.69 | EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.42 | 20.48 | 20.57 | | 12 day EMA | 20.94 | 21.06 | 21.2 | | 20 day EMA | 21.52 | 21.65 | 21.79 | | 35 day EMA | 22.07 | 22.17 | 22.28 | | 50 day EMA | 22.64 | 22.74 | 22.84 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.35 | 20.49 | 20.67 | | 12 day SMA | 20.65 | 20.82 | 21.09 | | 20 day SMA | 21.79 | 22.02 | 22.28 | | 35 day SMA | 22.58 | 22.59 | 22.63 | | 50 day SMA | 22.76 | 22.84 | 22.92 | | 100 day SMA | 23.79 | 23.84 | 23.9 | | 150 day SMA | 24.57 | 24.6 | 24.62 | | 200 day SMA | 24.69 | 24.72 | 24.75 |
|
|
