Use Dark Theme
bell notificationshomepagelogin

InternationalMoney IMXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Money IMXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets InternationalMoney

Strong Daily Stock price targets for InternationalMoney IMXI are 10.2 and 10.42

Daily Target 110.02
Daily Target 210.16
Daily Target 310.24
Daily Target 410.38
Daily Target 510.46

Daily price and volume International Money

Date Closing Open Range Volume
Fri 11 July 2025 10.30 (0.68%) 10.16 10.10 - 10.32 0.9814 times
Thu 10 July 2025 10.23 (-1.73%) 10.36 10.16 - 10.48 0.7557 times
Wed 09 July 2025 10.41 (-0.38%) 10.45 10.16 - 10.48 0.8154 times
Tue 08 July 2025 10.45 (1.95%) 10.32 10.26 - 10.61 0.959 times
Mon 07 July 2025 10.25 (-5.36%) 10.76 10.22 - 10.78 0.7732 times
Thu 03 July 2025 10.83 (1.5%) 10.77 10.73 - 10.87 0.385 times
Wed 02 July 2025 10.67 (1.23%) 10.59 10.44 - 10.71 1.0796 times
Tue 01 July 2025 10.54 (4.46%) 10.10 10.07 - 10.68 0.8577 times
Mon 30 June 2025 10.09 (1.61%) 9.99 9.89 - 10.20 1.4628 times
Fri 27 June 2025 9.93 (-0.5%) 10.04 9.76 - 10.04 1.9303 times
Thu 26 June 2025 9.98 (-1.58%) 10.14 9.86 - 10.24 0.872 times

 Daily chart InternationalMoney

Weekly price and charts InternationalMoney

Strong weekly Stock price targets for InternationalMoney IMXI are 9.86 and 10.54

Weekly Target 19.71
Weekly Target 210.01
Weekly Target 310.393333333333
Weekly Target 410.69
Weekly Target 511.07

Weekly price and volumes for International Money

Date Closing Open Range Volume
Fri 11 July 2025 10.30 (-4.89%) 10.76 10.10 - 10.78 0.7417 times
Thu 03 July 2025 10.83 (9.06%) 9.99 9.89 - 10.87 0.6552 times
Fri 27 June 2025 9.93 (-1.59%) 10.09 9.76 - 10.49 0.897 times
Fri 20 June 2025 10.09 (-1.85%) 10.26 9.80 - 10.37 0.8534 times
Fri 13 June 2025 10.28 (-11.68%) 11.69 10.14 - 11.80 1.2076 times
Fri 06 June 2025 11.64 (5.53%) 10.96 10.77 - 11.65 0.7683 times
Fri 30 May 2025 11.03 (3.37%) 10.80 10.73 - 11.17 0.9407 times
Fri 23 May 2025 10.67 (-7.3%) 11.33 10.66 - 11.73 0.8261 times
Fri 16 May 2025 11.51 (5.69%) 11.48 10.67 - 11.76 1.4713 times
Fri 09 May 2025 10.89 (-12.6%) 12.33 10.07 - 12.67 1.6388 times
Fri 02 May 2025 12.46 (0.24%) 12.39 11.82 - 12.69 0.808 times

 weekly chart InternationalMoney

Monthly price and charts InternationalMoney

Strong monthly Stock price targets for InternationalMoney IMXI are 10.19 and 10.99

Monthly Target 19.61
Monthly Target 29.96
Monthly Target 310.413333333333
Monthly Target 410.76
Monthly Target 511.21

Monthly price and volumes International Money

Date Closing Open Range Volume
Fri 11 July 2025 10.30 (2.08%) 10.10 10.07 - 10.87 0.3433 times
Mon 30 June 2025 10.09 (-8.52%) 10.96 9.76 - 11.80 1.1945 times
Fri 30 May 2025 11.03 (-11.19%) 12.40 10.07 - 12.67 1.5592 times
Wed 30 April 2025 12.42 (-1.58%) 12.63 11.27 - 13.11 1.1471 times
Mon 31 March 2025 12.62 (-17.62%) 15.29 12.57 - 15.98 1.4283 times
Fri 28 February 2025 15.32 (-18.98%) 18.52 14.99 - 19.24 1.1459 times
Fri 31 January 2025 18.91 (-9.22%) 20.84 18.69 - 21.40 0.5798 times
Tue 31 December 2024 20.83 (-0.95%) 21.11 20.06 - 22.30 0.4298 times
Tue 26 November 2024 21.03 (19.56%) 17.65 17.38 - 22.37 1.3772 times
Thu 31 October 2024 17.59 (-4.87%) 18.35 17.07 - 18.51 0.7951 times
Mon 30 September 2024 18.49 (1.87%) 17.94 17.55 - 19.52 1.0128 times

 monthly chart InternationalMoney

DMA SMA EMA moving averages of International Money IMXI

DMA (daily moving average) of International Money IMXI

DMA period DMA value
5 day DMA 10.33
12 day DMA 10.32
20 day DMA 10.32
35 day DMA 10.69
50 day DMA 10.99
100 day DMA 12.42
150 day DMA 15.04
200 day DMA 15.94

EMA (exponential moving average) of International Money IMXI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3410.3610.43
12 day EMA10.3810.3910.42
20 day EMA10.4610.4810.51
35 day EMA10.7110.7310.76
50 day EMA11.0311.0611.09

SMA (simple moving average) of International Money IMXI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3310.4310.52
12 day SMA10.3210.3210.31
20 day SMA10.3210.3610.43
35 day SMA10.6910.7310.76
50 day SMA10.9911.0311.07
100 day SMA12.4212.512.58
150 day SMA15.0415.1115.18
200 day SMA15.9415.9816.02
Back to top Use Dark Theme