Use Dark Theme
bell notificationshomepagelogin

InternationalMoney IMXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Money IMXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets InternationalMoney

Strong Daily Stock price targets for InternationalMoney IMXI are 9.42 and 9.64

Daily Target 19.31
Daily Target 29.42
Daily Target 39.53
Daily Target 49.64
Daily Target 59.75

Daily price and volume International Money

Date Closing Open Range Volume
Fri 25 July 2025 9.53 (0.53%) 9.53 9.42 - 9.64 0.8103 times
Thu 24 July 2025 9.48 (-4.82%) 9.95 9.47 - 9.95 0.8381 times
Wed 23 July 2025 9.96 (1.63%) 9.89 9.66 - 10.00 1.2916 times
Tue 22 July 2025 9.80 (2.73%) 9.59 9.45 - 9.84 0.8495 times
Mon 21 July 2025 9.54 (1.38%) 9.50 9.46 - 9.72 1.2852 times
Fri 18 July 2025 9.41 (-3.59%) 9.85 9.40 - 9.88 0.813 times
Thu 17 July 2025 9.76 (0.72%) 9.67 9.67 - 9.84 0.7064 times
Wed 16 July 2025 9.69 (-1.32%) 9.91 9.67 - 9.95 0.9807 times
Tue 15 July 2025 9.82 (-3.54%) 10.21 9.81 - 10.29 1.0623 times
Mon 14 July 2025 10.18 (-1.17%) 10.31 10.11 - 10.49 1.3629 times
Fri 11 July 2025 10.30 (0.68%) 10.16 10.10 - 10.32 0.9402 times

 Daily chart InternationalMoney

Weekly price and charts InternationalMoney

Strong weekly Stock price targets for InternationalMoney IMXI are 9.48 and 10.06

Weekly Target 19.07
Weekly Target 29.3
Weekly Target 39.65
Weekly Target 49.88
Weekly Target 510.23

Weekly price and volumes for International Money

Date Closing Open Range Volume
Fri 25 July 2025 9.53 (1.28%) 9.50 9.42 - 10.00 1.0543 times
Fri 18 July 2025 9.41 (-8.64%) 10.31 9.40 - 10.49 1.0233 times
Fri 11 July 2025 10.30 (-4.89%) 10.76 10.10 - 10.78 0.8528 times
Thu 03 July 2025 10.83 (9.06%) 9.99 9.89 - 10.87 0.7534 times
Fri 27 June 2025 9.93 (-1.59%) 10.09 9.76 - 10.49 1.0314 times
Fri 20 June 2025 10.09 (-1.85%) 10.26 9.80 - 10.37 0.9813 times
Fri 13 June 2025 10.28 (-11.68%) 11.69 10.14 - 11.80 1.3885 times
Fri 06 June 2025 11.64 (5.53%) 10.96 10.77 - 11.65 0.8835 times
Fri 30 May 2025 11.03 (3.37%) 10.80 10.73 - 11.17 1.0817 times
Fri 23 May 2025 10.67 (-7.3%) 11.33 10.66 - 11.73 0.9499 times
Fri 16 May 2025 11.51 (5.69%) 11.48 10.67 - 11.76 1.6918 times

 weekly chart InternationalMoney

Monthly price and charts InternationalMoney

Strong monthly Stock price targets for InternationalMoney IMXI are 8.73 and 10.2

Monthly Target 18.46
Monthly Target 29
Monthly Target 39.9333333333333
Monthly Target 410.47
Monthly Target 511.4

Monthly price and volumes International Money

Date Closing Open Range Volume
Fri 25 July 2025 9.53 (-5.55%) 10.10 9.40 - 10.87 0.8401 times
Mon 30 June 2025 10.09 (-8.52%) 10.96 9.76 - 11.80 1.133 times
Fri 30 May 2025 11.03 (-11.19%) 12.40 10.07 - 12.67 1.4789 times
Wed 30 April 2025 12.42 (-1.58%) 12.63 11.27 - 13.11 1.0881 times
Mon 31 March 2025 12.62 (-17.62%) 15.29 12.57 - 15.98 1.3548 times
Fri 28 February 2025 15.32 (-18.98%) 18.52 14.99 - 19.24 1.087 times
Fri 31 January 2025 18.91 (-9.22%) 20.84 18.69 - 21.40 0.5499 times
Tue 31 December 2024 20.83 (-0.95%) 21.11 20.06 - 22.30 0.4076 times
Tue 26 November 2024 21.03 (19.56%) 17.65 17.38 - 22.37 1.3064 times
Thu 31 October 2024 17.59 (-4.87%) 18.35 17.07 - 18.51 0.7542 times
Mon 30 September 2024 18.49 (1.87%) 17.94 17.55 - 19.52 0.9607 times

 monthly chart InternationalMoney

DMA SMA EMA moving averages of International Money IMXI

DMA (daily moving average) of International Money IMXI

DMA period DMA value
5 day DMA 9.66
12 day DMA 9.81
20 day DMA 10.04
35 day DMA 10.3
50 day DMA 10.57
100 day DMA 11.62
150 day DMA 14.27
200 day DMA 15.49

EMA (exponential moving average) of International Money IMXI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.649.699.79
12 day EMA9.819.869.93
20 day EMA9.9610.0110.07
35 day EMA10.2710.3110.36
50 day EMA10.5310.5710.61

SMA (simple moving average) of International Money IMXI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.669.649.69
12 day SMA9.819.889.96
20 day SMA10.0410.0710.1
35 day SMA10.310.3610.4
50 day SMA10.5710.610.63
100 day SMA11.6211.6911.75
150 day SMA14.2714.3414.42
200 day SMA15.4915.5315.58
Back to top Use Dark Theme