TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc Strong Daily Stock price targets for TeslaInc TSLA are 324.26 and 341.31 | Daily Target 1 | 321.06 | | Daily Target 2 | 327.46 | | Daily Target 3 | 338.10666666667 | | Daily Target 4 | 344.51 | | Daily Target 5 | 355.16 |
Daily price and volume Tesla Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
333.87 (0%) |
347.23 |
331.70 - 348.75 |
1.0648 times |
Fri 29 August 2025 |
333.87 (-3.5%) |
347.23 |
331.70 - 348.75 |
1.066 times |
Thu 28 August 2025 |
345.98 (-1.04%) |
350.91 |
340.26 - 353.55 |
0.8911 times |
Wed 27 August 2025 |
349.60 (-0.59%) |
351.94 |
349.16 - 355.39 |
0.8589 times |
Tue 26 August 2025 |
351.67 (1.46%) |
344.93 |
343.72 - 351.90 |
1.0056 times |
Mon 25 August 2025 |
346.60 (1.94%) |
338.90 |
335.03 - 349.53 |
1.1373 times |
Fri 22 August 2025 |
340.01 (6.22%) |
321.66 |
319.69 - 340.25 |
1.2331 times |
Thu 21 August 2025 |
320.11 (-1.17%) |
322.08 |
318.68 - 324.90 |
0.7323 times |
Wed 20 August 2025 |
323.90 (-1.64%) |
329.22 |
314.60 - 331.37 |
1.0171 times |
Tue 19 August 2025 |
329.31 (-1.75%) |
335.79 |
327.85 - 340.55 |
0.9939 times |
Mon 18 August 2025 |
335.16 (1.39%) |
329.62 |
329.59 - 336.27 |
0.7473 times |
Weekly price and charts TeslaInc Strong weekly Stock price targets for TeslaInc TSLA are 324.26 and 341.31 | Weekly Target 1 | 321.06 | | Weekly Target 2 | 327.46 | | Weekly Target 3 | 338.10666666667 | | Weekly Target 4 | 344.51 | | Weekly Target 5 | 355.16 |
Weekly price and volumes for Tesla Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
333.87 (0%) |
347.23 |
331.70 - 348.75 |
0.2117 times |
Fri 29 August 2025 |
333.87 (-1.81%) |
338.90 |
331.70 - 355.39 |
0.9859 times |
Fri 22 August 2025 |
340.01 (2.86%) |
329.62 |
314.60 - 340.55 |
0.9391 times |
Fri 15 August 2025 |
330.56 (0.28%) |
335.00 |
327.02 - 348.98 |
1.0521 times |
Fri 08 August 2025 |
329.65 (8.93%) |
308.95 |
305.50 - 335.15 |
0.7683 times |
Fri 01 August 2025 |
302.63 (-4.25%) |
318.45 |
297.82 - 330.49 |
1.1962 times |
Fri 25 July 2025 |
316.06 (-4.12%) |
334.40 |
300.41 - 338.00 |
1.4357 times |
Fri 18 July 2025 |
329.65 (5.15%) |
317.73 |
310.50 - 330.90 |
1.0816 times |
Fri 11 July 2025 |
313.51 (-0.58%) |
291.37 |
288.77 - 314.09 |
1.2885 times |
Thu 03 July 2025 |
315.35 (-2.56%) |
319.90 |
293.21 - 325.58 |
1.0409 times |
Fri 27 June 2025 |
323.63 (0.46%) |
327.54 |
317.50 - 357.54 |
1.5525 times |
Monthly price and charts TeslaInc Strong monthly Stock price targets for TeslaInc TSLA are 315.85 and 373.42 | Monthly Target 1 | 271.46 | | Monthly Target 2 | 302.66 | | Monthly Target 3 | 329.02666666667 | | Monthly Target 4 | 360.23 | | Monthly Target 5 | 386.6 |
Monthly price and volumes Tesla Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
333.87 (8.3%) |
306.20 |
297.82 - 355.39 |
0.794 times |
Thu 31 July 2025 |
308.27 (-2.96%) |
298.46 |
288.77 - 338.00 |
1.0634 times |
Mon 30 June 2025 |
317.66 (-8.31%) |
343.50 |
273.21 - 357.54 |
1.1627 times |
Fri 30 May 2025 |
346.46 (22.79%) |
280.01 |
271.00 - 367.71 |
1.087 times |
Wed 30 April 2025 |
282.16 (8.87%) |
263.80 |
214.25 - 294.86 |
1.3281 times |
Mon 31 March 2025 |
259.16 (-11.54%) |
300.34 |
217.02 - 303.94 |
1.1911 times |
Fri 28 February 2025 |
292.98 (-27.59%) |
386.68 |
273.60 - 394.00 |
0.7832 times |
Fri 31 January 2025 |
404.60 (0.19%) |
390.10 |
373.04 - 439.74 |
0.8295 times |
Tue 31 December 2024 |
403.84 (19.4%) |
397.61 |
378.01 - 488.54 |
0.7418 times |
Tue 26 November 2024 |
338.23 (35.37%) |
252.04 |
238.88 - 361.93 |
1.0191 times |
Thu 31 October 2024 |
249.85 (-4.5%) |
262.67 |
212.11 - 273.54 |
0.9459 times |
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value | | 5 day DMA | 343 | | 12 day DMA | 336.72 | | 20 day DMA | 333.8 | | 35 day DMA | 327.58 | | 50 day DMA | 324.28 | | 100 day DMA | 312.19 | | 150 day DMA | 309.75 | | 200 day DMA | 328.34 | EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 338.69 | 341.1 | 344.72 | | 12 day EMA | 337.25 | 337.87 | 338.6 | | 20 day EMA | 334.23 | 334.27 | 334.31 | | 35 day EMA | 330.21 | 329.99 | 329.76 | | 50 day EMA | 325.88 | 325.55 | 325.21 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 343 | 345.54 | 346.77 | | 12 day SMA | 336.72 | 336.86 | 337.32 | | 20 day SMA | 333.8 | 332.24 | 330.96 | | 35 day SMA | 327.58 | 327 | 326.32 | | 50 day SMA | 324.28 | 324.05 | 323.69 | | 100 day SMA | 312.19 | 311.07 | 310.06 | | 150 day SMA | 309.75 | 310.27 | 310.81 | | 200 day SMA | 328.34 | 327.91 | 327.49 |
|
|
