TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc Strong Daily Stock price targets for TeslaInc TSLA are 223.77 and 261.52 | Daily Target 1 | 195.43 | | Daily Target 2 | 214.36 | | Daily Target 3 | 233.18 | | Daily Target 4 | 252.11 | | Daily Target 5 | 270.93 |
Daily price and volume Tesla Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
233.29 (-2.56%) |
223.78 |
214.25 - 252.00 |
1.1639 times |
Fri 04 April 2025 |
239.43 (-10.42%) |
255.38 |
236.00 - 261.00 |
1.1499 times |
Thu 03 April 2025 |
267.28 (-5.47%) |
265.29 |
261.51 - 276.30 |
0.8641 times |
Wed 02 April 2025 |
282.76 (5.33%) |
254.60 |
251.27 - 284.99 |
1.3502 times |
Tue 01 April 2025 |
268.46 (3.59%) |
263.80 |
259.25 - 277.45 |
0.9295 times |
Mon 31 March 2025 |
259.16 (-1.67%) |
249.31 |
243.36 - 260.56 |
0.8503 times |
Fri 28 March 2025 |
263.55 (-3.13%) |
275.58 |
260.57 - 276.10 |
0.7856 times |
Wed 26 March 2025 |
272.06 (-2.27%) |
282.66 |
266.51 - 284.90 |
0.9915 times |
Mon 24 March 2025 |
278.39 (11.93%) |
258.08 |
256.33 - 278.64 |
1.0728 times |
Fri 21 March 2025 |
248.71 (5.27%) |
234.99 |
234.55 - 249.52 |
0.8422 times |
Thu 20 March 2025 |
236.26 (0.17%) |
233.35 |
230.05 - 238.00 |
0.6284 times |
Weekly price and charts TeslaInc Strong weekly Stock price targets for TeslaInc TSLA are 223.77 and 261.52 | Weekly Target 1 | 195.43 | | Weekly Target 2 | 214.36 | | Weekly Target 3 | 233.18 | | Weekly Target 4 | 252.11 | | Weekly Target 5 | 270.93 |
Weekly price and volumes for Tesla Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
233.29 (-2.56%) |
223.78 |
214.25 - 252.00 |
0.3783 times |
Fri 04 April 2025 |
239.43 (-9.15%) |
249.31 |
236.00 - 284.99 |
1.6719 times |
Fri 28 March 2025 |
263.55 (5.97%) |
258.08 |
256.33 - 284.90 |
0.9263 times |
Fri 21 March 2025 |
248.71 (-0.51%) |
245.05 |
222.28 - 249.52 |
1.1696 times |
Fri 14 March 2025 |
249.98 (-4.83%) |
252.54 |
217.02 - 253.37 |
1.4874 times |
Fri 07 March 2025 |
262.67 (-10.35%) |
300.34 |
250.73 - 303.94 |
1.1031 times |
Fri 28 February 2025 |
292.98 (-13.27%) |
338.14 |
273.60 - 342.40 |
1.0886 times |
Fri 21 February 2025 |
337.80 (-5.07%) |
355.01 |
334.42 - 367.34 |
0.4924 times |
Fri 14 February 2025 |
355.84 (-1.6%) |
356.21 |
325.10 - 362.70 |
0.9469 times |
Fri 07 February 2025 |
361.62 (-10.62%) |
386.68 |
360.34 - 394.00 |
0.7355 times |
Fri 31 January 2025 |
404.60 (-0.49%) |
394.80 |
384.41 - 419.99 |
0.7357 times |
Monthly price and charts TeslaInc Strong monthly Stock price targets for TeslaInc TSLA are 188.4 and 259.14 | Monthly Target 1 | 173.44 | | Monthly Target 2 | 203.36 | | Monthly Target 3 | 244.17666666667 | | Monthly Target 4 | 274.1 | | Monthly Target 5 | 314.92 |
Monthly price and volumes Tesla Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
233.29 (-9.98%) |
263.80 |
214.25 - 284.99 |
0.4677 times |
Mon 31 March 2025 |
259.16 (-11.54%) |
300.34 |
217.02 - 303.94 |
1.3085 times |
Fri 28 February 2025 |
292.98 (-27.59%) |
386.68 |
273.60 - 394.00 |
0.8604 times |
Fri 31 January 2025 |
404.60 (0.19%) |
390.10 |
373.04 - 439.74 |
0.9112 times |
Tue 31 December 2024 |
403.84 (19.4%) |
397.61 |
378.01 - 488.54 |
0.8149 times |
Tue 26 November 2024 |
338.23 (35.37%) |
252.04 |
238.88 - 361.93 |
1.1195 times |
Thu 31 October 2024 |
249.85 (-4.5%) |
262.67 |
212.11 - 273.54 |
1.0391 times |
Mon 30 September 2024 |
261.63 (22.19%) |
215.26 |
209.64 - 264.86 |
0.8758 times |
Fri 30 August 2024 |
214.11 (-7.74%) |
227.69 |
182.00 - 231.87 |
0.9118 times |
Wed 31 July 2024 |
232.07 (17.28%) |
201.02 |
200.85 - 271.00 |
1.6911 times |
Fri 28 June 2024 |
197.88 (11.12%) |
178.13 |
167.41 - 203.20 |
0.8026 times |
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value | | 5 day DMA | 258.24 | | 12 day DMA | 257.1 | | 20 day DMA | 250.13 | | 35 day DMA | 277.7 | | 50 day DMA | 308.67 | | 100 day DMA | 344.76 | | 150 day DMA | 307.69 | | 200 day DMA | 285.42 | EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 250.45 | 259.03 | 268.83 | | 12 day EMA | 255.83 | 259.93 | 263.66 | | 20 day EMA | 262.57 | 265.65 | 268.41 | | 35 day EMA | 286.03 | 289.13 | 292.06 | | 50 day EMA | 312.71 | 315.95 | 319.07 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 258.24 | 263.42 | 268.24 | | 12 day SMA | 257.1 | 256.44 | 256.32 | | 20 day SMA | 250.13 | 251.64 | 253.63 | | 35 day SMA | 277.7 | 280.65 | 283.2 | | 50 day SMA | 308.67 | 312.31 | 316 | | 100 day SMA | 344.76 | 344.92 | 345.1 | | 150 day SMA | 307.69 | 307.54 | 307.43 | | 200 day SMA | 285.42 | 285.17 | 284.86 |
|
|
