TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc Strong Daily Stock price targets for TeslaInc TSLA are 427.45 and 453.78 | Daily Target 1 | 405.79 | | Daily Target 2 | 422.77 | | Daily Target 3 | 432.11666666667 | | Daily Target 4 | 449.1 | | Daily Target 5 | 458.45 |
Daily price and volume Tesla Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
439.76 (3.47%) |
420.18 |
415.13 - 441.46 |
0.8627 times |
Thu 16 October 2025 |
425.00 (-2.33%) |
434.00 |
421.31 - 439.35 |
0.7855 times |
Wed 15 October 2025 |
435.15 (1.38%) |
434.90 |
426.33 - 440.51 |
0.9321 times |
Tue 14 October 2025 |
429.24 (-1.53%) |
426.79 |
417.86 - 434.20 |
0.9466 times |
Mon 13 October 2025 |
435.90 (5.42%) |
423.53 |
419.70 - 436.89 |
1.0362 times |
Fri 10 October 2025 |
413.49 (-5.06%) |
436.54 |
411.45 - 443.13 |
1.4603 times |
Thu 09 October 2025 |
435.54 (-0.72%) |
431.81 |
426.18 - 436.35 |
0.9032 times |
Wed 08 October 2025 |
438.69 (1.29%) |
437.57 |
425.23 - 441.33 |
0.9273 times |
Tue 07 October 2025 |
433.09 (-4.59%) |
447.82 |
432.45 - 452.68 |
1.3325 times |
Mon 06 October 2025 |
453.93 (5.57%) |
436.38 |
433.16 - 454.97 |
0.8136 times |
Fri 03 October 2025 |
430.00 (-2.13%) |
442.40 |
416.58 - 446.77 |
1.2883 times |
Weekly price and charts TeslaInc Strong weekly Stock price targets for TeslaInc TSLA are 427.45 and 453.78 | Weekly Target 1 | 405.79 | | Weekly Target 2 | 422.77 | | Weekly Target 3 | 432.11666666667 | | Weekly Target 4 | 449.1 | | Weekly Target 5 | 458.45 |
Weekly price and volumes for Tesla Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
439.76 (6.35%) |
423.53 |
415.13 - 441.46 |
0.9081 times |
Fri 10 October 2025 |
413.49 (-3.84%) |
436.38 |
411.45 - 454.97 |
1.082 times |
Fri 03 October 2025 |
430.00 (-2.36%) |
444.35 |
416.58 - 470.75 |
1.1791 times |
Fri 26 September 2025 |
440.40 (3.36%) |
431.11 |
419.08 - 444.98 |
1.2215 times |
Fri 19 September 2025 |
426.07 (7.61%) |
423.13 |
402.43 - 432.22 |
1.4432 times |
Fri 12 September 2025 |
395.94 (12.85%) |
354.64 |
343.82 - 396.69 |
1.2244 times |
Fri 05 September 2025 |
350.84 (5.08%) |
328.23 |
325.60 - 355.87 |
0.8207 times |
Fri 29 August 2025 |
333.87 (0%) |
347.23 |
331.70 - 348.75 |
0.2101 times |
Fri 29 August 2025 |
333.87 (-1.81%) |
338.90 |
331.70 - 355.39 |
0.9786 times |
Fri 22 August 2025 |
340.01 (2.86%) |
329.62 |
314.60 - 340.55 |
0.9322 times |
Fri 15 August 2025 |
330.56 (0.28%) |
335.00 |
327.02 - 348.98 |
1.0443 times |
Monthly price and charts TeslaInc Strong monthly Stock price targets for TeslaInc TSLA are 395.96 and 455.26 | Monthly Target 1 | 381.35 | | Monthly Target 2 | 410.56 | | Monthly Target 3 | 440.65333333333 | | Monthly Target 4 | 469.86 | | Monthly Target 5 | 499.95 |
Monthly price and volumes Tesla Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
439.76 (-1.12%) |
443.80 |
411.45 - 470.75 |
0.543 times |
Tue 30 September 2025 |
444.72 (33.2%) |
328.23 |
325.60 - 450.98 |
1.0011 times |
Fri 29 August 2025 |
333.87 (8.3%) |
306.20 |
297.82 - 355.39 |
0.8149 times |
Thu 31 July 2025 |
308.27 (-2.96%) |
298.46 |
288.77 - 338.00 |
1.0914 times |
Mon 30 June 2025 |
317.66 (-8.31%) |
343.50 |
273.21 - 357.54 |
1.1933 times |
Fri 30 May 2025 |
346.46 (22.79%) |
280.01 |
271.00 - 367.71 |
1.1156 times |
Wed 30 April 2025 |
282.16 (8.87%) |
263.80 |
214.25 - 294.86 |
1.363 times |
Mon 31 March 2025 |
259.16 (-11.54%) |
300.34 |
217.02 - 303.94 |
1.2225 times |
Fri 28 February 2025 |
292.98 (-27.59%) |
386.68 |
273.60 - 394.00 |
0.8039 times |
Fri 31 January 2025 |
404.60 (0.19%) |
390.10 |
373.04 - 439.74 |
0.8513 times |
Tue 31 December 2024 |
403.84 (19.4%) |
397.61 |
378.01 - 488.54 |
0.7613 times |
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value | | 5 day DMA | 433.01 | | 12 day DMA | 434.1 | | 20 day DMA | 436.16 | | 35 day DMA | 409.03 | | 50 day DMA | 387.56 | | 100 day DMA | 354.64 | | 150 day DMA | 328.14 | | 200 day DMA | 334.85 | EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 433.23 | 429.96 | 432.44 | | 12 day EMA | 432.49 | 431.17 | 432.29 | | 20 day EMA | 426.79 | 425.42 | 425.46 | | 35 day EMA | 408.1 | 406.24 | 405.14 | | 50 day EMA | 386.27 | 384.09 | 382.42 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 433.01 | 427.76 | 429.86 | | 12 day SMA | 434.1 | 435.74 | 437.38 | | 20 day SMA | 436.16 | 435.47 | 435.07 | | 35 day SMA | 409.03 | 406.01 | 403.75 | | 50 day SMA | 387.56 | 385.35 | 383.3 | | 100 day SMA | 354.64 | 353.63 | 352.79 | | 150 day SMA | 328.14 | 326.82 | 325.64 | | 200 day SMA | 334.85 | 334.67 | 334.63 |
|
|
