TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc Strong Daily Stock price targets for TeslaInc TSLA are 309.58 and 318.02 | Daily Target 1 | 302.64 | | Daily Target 2 | 308.08 | | Daily Target 3 | 311.08333333333 | | Daily Target 4 | 316.52 | | Daily Target 5 | 319.52 |
Daily price and volume Tesla Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
313.51 (1.17%) |
307.89 |
305.65 - 314.09 |
0.8064 times |
Thu 10 July 2025 |
309.87 (4.73%) |
300.05 |
300.00 - 310.48 |
1.0639 times |
Wed 09 July 2025 |
295.88 (-0.65%) |
297.55 |
293.55 - 300.15 |
0.7693 times |
Tue 08 July 2025 |
297.81 (1.32%) |
297.00 |
294.35 - 304.05 |
1.0525 times |
Mon 07 July 2025 |
293.94 (-6.79%) |
291.37 |
288.77 - 296.15 |
1.3373 times |
Thu 03 July 2025 |
315.35 (-0.1%) |
317.99 |
312.76 - 318.45 |
0.5917 times |
Wed 02 July 2025 |
315.65 (4.97%) |
312.63 |
303.82 - 316.83 |
1.2169 times |
Tue 01 July 2025 |
300.71 (-5.34%) |
298.46 |
293.21 - 305.89 |
1.4768 times |
Mon 30 June 2025 |
317.66 (-1.84%) |
319.90 |
316.60 - 325.58 |
0.7773 times |
Fri 27 June 2025 |
323.63 (-0.66%) |
324.51 |
317.50 - 329.34 |
0.908 times |
Thu 26 June 2025 |
325.78 (-0.54%) |
324.61 |
323.61 - 331.05 |
0.8188 times |
Weekly price and charts TeslaInc Strong weekly Stock price targets for TeslaInc TSLA are 301.14 and 326.46 | Weekly Target 1 | 280.14 | | Weekly Target 2 | 296.82 | | Weekly Target 3 | 305.45666666667 | | Weekly Target 4 | 322.14 | | Weekly Target 5 | 330.78 |
Weekly price and volumes for Tesla Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
313.51 (-0.58%) |
291.37 |
288.77 - 314.09 |
0.9586 times |
Thu 03 July 2025 |
315.35 (-2.56%) |
319.90 |
293.21 - 325.58 |
0.7743 times |
Fri 27 June 2025 |
323.63 (0.46%) |
327.54 |
317.50 - 357.54 |
1.155 times |
Fri 20 June 2025 |
322.16 (-0.97%) |
326.09 |
314.74 - 332.36 |
0.5672 times |
Fri 13 June 2025 |
325.31 (10.22%) |
285.95 |
281.85 - 335.50 |
1.2606 times |
Fri 06 June 2025 |
295.14 (-14.81%) |
343.50 |
273.21 - 355.40 |
1.4333 times |
Fri 30 May 2025 |
346.46 (2.1%) |
347.35 |
345.29 - 367.71 |
0.823 times |
Fri 23 May 2025 |
339.34 (-3.04%) |
336.30 |
331.39 - 354.99 |
0.9807 times |
Fri 16 May 2025 |
349.98 (17.34%) |
321.99 |
311.50 - 351.62 |
1.1281 times |
Fri 09 May 2025 |
298.26 (3.85%) |
284.57 |
271.00 - 307.04 |
0.9193 times |
Fri 02 May 2025 |
287.21 (0.79%) |
288.98 |
270.78 - 294.86 |
1.173 times |
Monthly price and charts TeslaInc Strong monthly Stock price targets for TeslaInc TSLA are 301.14 and 330.82 | Monthly Target 1 | 277.23 | | Monthly Target 2 | 295.37 | | Monthly Target 3 | 306.91 | | Monthly Target 4 | 325.05 | | Monthly Target 5 | 336.59 |
Monthly price and volumes Tesla Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
313.51 (-1.31%) |
298.46 |
288.77 - 318.45 |
0.4253 times |
Mon 30 June 2025 |
317.66 (-8.31%) |
343.50 |
273.21 - 357.54 |
1.2249 times |
Fri 30 May 2025 |
346.46 (22.79%) |
280.01 |
271.00 - 367.71 |
1.1452 times |
Wed 30 April 2025 |
282.16 (8.87%) |
263.80 |
214.25 - 294.86 |
1.3991 times |
Mon 31 March 2025 |
259.16 (-11.54%) |
300.34 |
217.02 - 303.94 |
1.2548 times |
Fri 28 February 2025 |
292.98 (-27.59%) |
386.68 |
273.60 - 394.00 |
0.8252 times |
Fri 31 January 2025 |
404.60 (0.19%) |
390.10 |
373.04 - 439.74 |
0.8739 times |
Tue 31 December 2024 |
403.84 (19.4%) |
397.61 |
378.01 - 488.54 |
0.7815 times |
Tue 26 November 2024 |
338.23 (35.37%) |
252.04 |
238.88 - 361.93 |
1.0736 times |
Thu 31 October 2024 |
249.85 (-4.5%) |
262.67 |
212.11 - 273.54 |
0.9965 times |
Mon 30 September 2024 |
261.63 (22.19%) |
215.26 |
209.64 - 264.86 |
0.8399 times |
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value | | 5 day DMA | 302.2 | | 12 day DMA | 311.45 | | 20 day DMA | 317.9 | | 35 day DMA | 325 | | 50 day DMA | 319.34 | | 100 day DMA | 293.39 | | 150 day DMA | 329.61 | | 200 day DMA | 313.22 | EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 307.57 | 304.6 | 301.96 | | 12 day EMA | 310.98 | 310.52 | 310.64 | | 20 day EMA | 314.12 | 314.18 | 314.63 | | 35 day EMA | 313.95 | 313.98 | 314.22 | | 50 day EMA | 312.78 | 312.75 | 312.87 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 302.2 | 302.57 | 303.73 | | 12 day SMA | 311.45 | 313.69 | 316.93 | | 20 day SMA | 317.9 | 318.52 | 318.46 | | 35 day SMA | 325 | 325.81 | 326.96 | | 50 day SMA | 319.34 | 318.78 | 318.28 | | 100 day SMA | 293.39 | 293.82 | 294.08 | | 150 day SMA | 329.61 | 329.87 | 330.07 | | 200 day SMA | 313.22 | 312.81 | 312.41 |
|
|
