TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc Strong Daily Stock price targets for TeslaInc TSLA are 336.28 and 346.25 | Daily Target 1 | 328.61 | | Daily Target 2 | 333.97 | | Daily Target 3 | 338.57666666667 | | Daily Target 4 | 343.94 | | Daily Target 5 | 348.55 |
Daily price and volume Tesla Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
339.34 (-0.5%) |
337.92 |
333.21 - 343.18 |
0.78 times |
Thu 22 May 2025 |
341.04 (1.92%) |
331.90 |
331.39 - 347.27 |
0.8948 times |
Wed 21 May 2025 |
334.62 (-2.68%) |
344.43 |
332.20 - 347.35 |
0.9431 times |
Tue 20 May 2025 |
343.82 (0.51%) |
347.87 |
341.63 - 354.99 |
1.2136 times |
Mon 19 May 2025 |
342.09 (-2.25%) |
336.30 |
333.37 - 343.00 |
0.8188 times |
Fri 16 May 2025 |
349.98 (2.09%) |
346.24 |
342.33 - 351.62 |
0.8836 times |
Thu 15 May 2025 |
342.82 (-1.4%) |
340.34 |
334.72 - 346.14 |
0.9019 times |
Wed 14 May 2025 |
347.68 (4.07%) |
342.50 |
337.00 - 350.00 |
1.2623 times |
Tue 13 May 2025 |
334.07 (4.93%) |
320.00 |
316.80 - 337.59 |
1.2623 times |
Mon 12 May 2025 |
318.38 (6.75%) |
321.99 |
311.50 - 322.21 |
1.0396 times |
Fri 09 May 2025 |
298.26 (4.72%) |
290.21 |
290.00 - 307.04 |
1.2198 times |
Weekly price and charts TeslaInc Strong weekly Stock price targets for TeslaInc TSLA are 335.37 and 358.97 | Weekly Target 1 | 318.31 | | Weekly Target 2 | 328.82 | | Weekly Target 3 | 341.90666666667 | | Weekly Target 4 | 352.42 | | Weekly Target 5 | 365.51 |
Weekly price and volumes for Tesla Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
339.34 (-3.04%) |
336.30 |
331.39 - 354.99 |
1.3356 times |
Fri 16 May 2025 |
349.98 (17.34%) |
321.99 |
311.50 - 351.62 |
1.5364 times |
Fri 09 May 2025 |
298.26 (3.85%) |
284.57 |
271.00 - 307.04 |
1.252 times |
Fri 02 May 2025 |
287.21 (0.79%) |
288.98 |
270.78 - 294.86 |
1.5976 times |
Fri 25 April 2025 |
284.95 (18.06%) |
230.26 |
222.79 - 286.85 |
0.9521 times |
Thu 17 April 2025 |
241.37 (-0.07%) |
247.61 |
233.89 - 251.97 |
0.2174 times |
Wed 16 April 2025 |
241.55 (0%) |
247.61 |
233.89 - 251.97 |
0.294 times |
Wed 16 April 2025 |
241.55 (0%) |
247.61 |
233.89 - 251.97 |
0 times |
Wed 16 April 2025 |
241.55 (-4.26%) |
258.36 |
233.89 - 261.80 |
0.4742 times |
Fri 11 April 2025 |
252.31 (5.38%) |
223.78 |
214.25 - 274.69 |
2.3407 times |
Fri 04 April 2025 |
239.43 (-9.15%) |
249.31 |
236.00 - 284.99 |
2.1453 times |
Monthly price and charts TeslaInc Strong monthly Stock price targets for TeslaInc TSLA are 305.17 and 389.16 | Monthly Target 1 | 237.79 | | Monthly Target 2 | 288.56 | | Monthly Target 3 | 321.77666666667 | | Monthly Target 4 | 372.55 | | Monthly Target 5 | 405.77 |
Monthly price and volumes Tesla Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
339.34 (20.27%) |
280.01 |
271.00 - 354.99 |
0.939 times |
Wed 30 April 2025 |
282.16 (8.87%) |
263.80 |
214.25 - 294.86 |
1.4214 times |
Mon 31 March 2025 |
259.16 (-11.54%) |
300.34 |
217.02 - 303.94 |
1.2748 times |
Fri 28 February 2025 |
292.98 (-27.59%) |
386.68 |
273.60 - 394.00 |
0.8383 times |
Fri 31 January 2025 |
404.60 (0.19%) |
390.10 |
373.04 - 439.74 |
0.8878 times |
Tue 31 December 2024 |
403.84 (19.4%) |
397.61 |
378.01 - 488.54 |
0.794 times |
Tue 26 November 2024 |
338.23 (35.37%) |
252.04 |
238.88 - 361.93 |
1.0907 times |
Thu 31 October 2024 |
249.85 (-4.5%) |
262.67 |
212.11 - 273.54 |
1.0124 times |
Mon 30 September 2024 |
261.63 (22.19%) |
215.26 |
209.64 - 264.86 |
0.8533 times |
Fri 30 August 2024 |
214.11 (-7.74%) |
227.69 |
182.00 - 231.87 |
0.8883 times |
Wed 31 July 2024 |
232.07 (17.28%) |
201.02 |
200.85 - 271.00 |
1.6476 times |
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value | | 5 day DMA | 340.18 | | 12 day DMA | 331.41 | | 20 day DMA | 311.83 | | 35 day DMA | 284.55 | | 50 day DMA | 275.16 | | 100 day DMA | 315.06 | | 150 day DMA | 319.76 | | 200 day DMA | 296.13 | EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 339.21 | 339.14 | 338.19 | | 12 day EMA | 328.6 | 326.65 | 324.03 | | 20 day EMA | 314.88 | 312.31 | 309.29 | | 35 day EMA | 297.33 | 294.86 | 292.14 | | 50 day EMA | 278.79 | 276.32 | 273.68 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 340.18 | 342.31 | 342.67 | | 12 day SMA | 331.41 | 326.15 | 320.68 | | 20 day SMA | 311.83 | 309.11 | 305.03 | | 35 day SMA | 284.55 | 281.52 | 278.62 | | 50 day SMA | 275.16 | 273.18 | 271.32 | | 100 day SMA | 315.06 | 315.71 | 316.47 | | 150 day SMA | 319.76 | 319.09 | 318.42 | | 200 day SMA | 296.13 | 295.52 | 294.97 |
|
|
