VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerricaPharmaceuticals Strong Daily Stock price targets for VerricaPharmaceuticals VRCA are 0.47 and 0.52 | Daily Target 1 | 0.42 | | Daily Target 2 | 0.46 | | Daily Target 3 | 0.47333333333333 | | Daily Target 4 | 0.51 | | Daily Target 5 | 0.52 |
Daily price and volume Verrica Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.49 (2.08%) |
0.47 |
0.44 - 0.49 |
1.8899 times |
Wed 16 April 2025 |
0.48 (0%) |
0.49 |
0.46 - 0.51 |
0 times |
Wed 16 April 2025 |
0.48 (0%) |
0.49 |
0.46 - 0.51 |
0 times |
Wed 16 April 2025 |
0.48 (0%) |
0.49 |
0.46 - 0.51 |
0 times |
Wed 16 April 2025 |
0.48 (0%) |
0.49 |
0.46 - 0.51 |
2.2898 times |
Wed 16 April 2025 |
0.48 (-2.04%) |
0.49 |
0.46 - 0.51 |
0 times |
Tue 15 April 2025 |
0.49 (-10.91%) |
0.58 |
0.49 - 0.59 |
1.1969 times |
Mon 14 April 2025 |
0.55 (14.58%) |
0.48 |
0.48 - 0.58 |
2.5266 times |
Fri 11 April 2025 |
0.48 (9.09%) |
0.47 |
0.43 - 0.48 |
0.9403 times |
Thu 10 April 2025 |
0.44 (-4.35%) |
0.45 |
0.43 - 0.57 |
1.1565 times |
Wed 09 April 2025 |
0.46 (-20.69%) |
0.58 |
0.44 - 0.58 |
4.479 times |
Weekly price and charts VerricaPharmaceuticals Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 0.46 and 0.53 | Weekly Target 1 | 0.41 | | Weekly Target 2 | 0.45 | | Weekly Target 3 | 0.48 | | Weekly Target 4 | 0.52 | | Weekly Target 5 | 0.55 |
Weekly price and volumes for Verrica Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.49 (2.08%) |
0.49 |
0.44 - 0.51 |
0.2417 times |
Wed 16 April 2025 |
0.48 (0%) |
0.49 |
0.46 - 0.51 |
0 times |
Wed 16 April 2025 |
0.48 (0%) |
0.49 |
0.46 - 0.51 |
0 times |
Wed 16 April 2025 |
0.48 (0%) |
0.49 |
0.46 - 0.51 |
0.2928 times |
Wed 16 April 2025 |
0.48 (0%) |
0.48 |
0.46 - 0.59 |
0.4761 times |
Fri 11 April 2025 |
0.48 (-9.43%) |
0.53 |
0.43 - 0.65 |
2.0216 times |
Fri 04 April 2025 |
0.53 (23.26%) |
0.43 |
0.38 - 0.54 |
1.608 times |
Fri 28 March 2025 |
0.43 (-23.21%) |
0.58 |
0.42 - 0.61 |
0.9987 times |
Fri 21 March 2025 |
0.56 (3.7%) |
0.52 |
0.51 - 0.68 |
2.8486 times |
Fri 14 March 2025 |
0.54 (-11.48%) |
0.61 |
0.54 - 0.68 |
1.5125 times |
Fri 07 March 2025 |
0.61 (-6.15%) |
0.67 |
0.58 - 0.69 |
1.1027 times |
Monthly price and charts VerricaPharmaceuticals Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 0.44 and 0.71 | Monthly Target 1 | 0.24 | | Monthly Target 2 | 0.36 | | Monthly Target 3 | 0.50666666666667 | | Monthly Target 4 | 0.63 | | Monthly Target 5 | 0.78 |
Monthly price and volumes Verrica Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.49 (11.36%) |
0.44 |
0.38 - 0.65 |
0.5157 times |
Mon 31 March 2025 |
0.44 (-32.31%) |
0.67 |
0.39 - 0.69 |
0.8171 times |
Fri 28 February 2025 |
0.65 (0%) |
0.64 |
0.59 - 0.78 |
0.3897 times |
Fri 31 January 2025 |
0.65 (-7.14%) |
0.70 |
0.62 - 0.76 |
0.5687 times |
Tue 31 December 2024 |
0.70 (-36.94%) |
0.99 |
0.61 - 1.03 |
0.8703 times |
Tue 26 November 2024 |
1.11 (-20.71%) |
1.43 |
0.70 - 1.56 |
1.5424 times |
Thu 31 October 2024 |
1.40 (-3.45%) |
1.48 |
1.04 - 1.74 |
1.778 times |
Mon 30 September 2024 |
1.45 (-38.3%) |
2.35 |
1.45 - 2.44 |
0.8872 times |
Fri 30 August 2024 |
2.35 (-64.34%) |
6.64 |
2.02 - 6.64 |
2.2649 times |
Wed 31 July 2024 |
6.59 (-9.6%) |
7.13 |
6.57 - 8.98 |
0.3659 times |
Fri 28 June 2024 |
7.29 (-14.34%) |
8.69 |
6.88 - 9.36 |
0.3887 times |
DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA
DMA (daily moving average) of Verrica Pharmaceuticals VRCA
| DMA period | DMA value | | 5 day DMA | 0.48 | | 12 day DMA | 0.49 | | 20 day DMA | 0.48 | | 35 day DMA | 0.54 | | 50 day DMA | 0.58 | | 100 day DMA | 0.66 | | 150 day DMA | 0.92 | | 200 day DMA | 2 | EMA (exponential moving average) of Verrica Pharmaceuticals VRCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.49 | 0.49 | 0.49 | | 12 day EMA | 0.51 | 0.51 | 0.51 | | 20 day EMA | 0.52 | 0.52 | 0.52 | | 35 day EMA | 0.56 | 0.56 | 0.56 | | 50 day EMA | 0.6 | 0.6 | 0.6 |
SMA (simple moving average) of Verrica Pharmaceuticals VRCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.48 | 0.48 | 0.48 | | 12 day SMA | 0.49 | 0.5 | 0.51 | | 20 day SMA | 0.48 | 0.48 | 0.49 | | 35 day SMA | 0.54 | 0.54 | 0.55 | | 50 day SMA | 0.58 | 0.58 | 0.59 | | 100 day SMA | 0.66 | 0.67 | 0.67 | | 150 day SMA | 0.92 | 0.93 | 0.94 | | 200 day SMA | 2 | 2.04 | 2.08 |
|
|
