FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp Strong Daily Stock price targets for FirstBancorp FNLC are 25.54 and 26.05 | Daily Target 1 | 25.43 | | Daily Target 2 | 25.64 | | Daily Target 3 | 25.94 | | Daily Target 4 | 26.15 | | Daily Target 5 | 26.45 |
Daily price and volume First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.85 (-1.11%) |
26.20 |
25.73 - 26.24 |
0.7295 times |
Thu 04 December 2025 |
26.14 (0%) |
26.14 |
26.10 - 26.42 |
0.7365 times |
Wed 03 December 2025 |
26.14 (3.2%) |
25.66 |
25.66 - 26.20 |
1.3527 times |
Tue 02 December 2025 |
25.33 (-0.71%) |
25.47 |
25.31 - 25.69 |
1.0623 times |
Mon 01 December 2025 |
25.51 (-0.31%) |
25.26 |
25.26 - 25.77 |
0.8144 times |
Fri 28 November 2025 |
25.59 (-0.93%) |
25.84 |
25.45 - 25.84 |
0.6586 times |
Wed 26 November 2025 |
25.83 (-0.31%) |
25.71 |
25.71 - 25.98 |
0.9773 times |
Tue 25 November 2025 |
25.91 (1.73%) |
25.38 |
25.38 - 26.00 |
1.0057 times |
Mon 24 November 2025 |
25.47 (-0.47%) |
25.43 |
25.38 - 25.69 |
0.864 times |
Fri 21 November 2025 |
25.59 (3.44%) |
24.74 |
24.74 - 25.84 |
1.7989 times |
Thu 20 November 2025 |
24.74 (-0.04%) |
24.89 |
24.73 - 25.30 |
0.9986 times |
Weekly price and charts FirstBancorp Strong weekly Stock price targets for FirstBancorp FNLC are 25.56 and 26.72 | Weekly Target 1 | 24.68 | | Weekly Target 2 | 25.27 | | Weekly Target 3 | 25.843333333333 | | Weekly Target 4 | 26.43 | | Weekly Target 5 | 27 |
Weekly price and volumes for First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.85 (1.02%) |
25.26 |
25.26 - 26.42 |
0.8138 times |
Fri 28 November 2025 |
25.59 (0%) |
25.43 |
25.38 - 26.00 |
0.6076 times |
Fri 21 November 2025 |
25.59 (-0.66%) |
25.41 |
24.63 - 25.84 |
1.0667 times |
Fri 14 November 2025 |
25.76 (2.02%) |
25.28 |
24.81 - 25.90 |
0.707 times |
Fri 07 November 2025 |
25.25 (1.86%) |
24.76 |
24.76 - 25.50 |
0.6861 times |
Fri 31 October 2025 |
24.79 (0%) |
24.59 |
24.39 - 24.85 |
0.243 times |
Fri 31 October 2025 |
24.79 (-3.13%) |
25.65 |
24.39 - 25.65 |
1.5306 times |
Fri 24 October 2025 |
25.59 (3.86%) |
24.74 |
24.74 - 25.85 |
0.8617 times |
Fri 17 October 2025 |
24.64 (2.33%) |
24.37 |
24.16 - 25.44 |
1.862 times |
Fri 10 October 2025 |
24.08 (-6.92%) |
25.59 |
24.08 - 25.94 |
1.6215 times |
Fri 03 October 2025 |
25.87 (-3.47%) |
26.98 |
25.31 - 27.34 |
1.4186 times |
Monthly price and charts FirstBancorp Strong monthly Stock price targets for FirstBancorp FNLC are 25.56 and 26.72 | Monthly Target 1 | 24.68 | | Monthly Target 2 | 25.27 | | Monthly Target 3 | 25.843333333333 | | Monthly Target 4 | 26.43 | | Monthly Target 5 | 27 |
Monthly price and volumes First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.85 (1.02%) |
25.26 |
25.26 - 26.42 |
0.1784 times |
Fri 28 November 2025 |
25.59 (3.23%) |
24.76 |
24.63 - 26.00 |
0.6724 times |
Fri 31 October 2025 |
24.79 (-5.6%) |
26.03 |
24.08 - 26.26 |
1.5308 times |
Tue 30 September 2025 |
26.26 (-3.38%) |
26.86 |
26.01 - 27.66 |
1.1338 times |
Fri 29 August 2025 |
27.18 (7.81%) |
24.98 |
24.50 - 27.40 |
0.9153 times |
Thu 31 July 2025 |
25.21 (-0.79%) |
25.26 |
24.85 - 27.58 |
1.7056 times |
Mon 30 June 2025 |
25.41 (5.04%) |
24.26 |
23.41 - 25.71 |
0.9113 times |
Fri 30 May 2025 |
24.19 (-0.98%) |
24.35 |
23.36 - 25.49 |
0.8106 times |
Wed 30 April 2025 |
24.43 (-1.17%) |
24.83 |
22.11 - 25.40 |
1.2242 times |
Mon 31 March 2025 |
24.72 (-5.86%) |
26.38 |
24.34 - 26.38 |
0.9176 times |
Fri 28 February 2025 |
26.26 (1.63%) |
25.25 |
25.24 - 26.44 |
1.2457 times |
DMA SMA EMA moving averages of First Bancorp FNLC
DMA (daily moving average) of First Bancorp FNLC
| DMA period | DMA value | | 5 day DMA | 25.79 | | 12 day DMA | 25.57 | | 20 day DMA | 25.48 | | 35 day DMA | 25.31 | | 50 day DMA | 25.33 | | 100 day DMA | 25.87 | | 150 day DMA | 25.53 | | 200 day DMA | 25.26 | EMA (exponential moving average) of First Bancorp FNLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.85 | 25.85 | 25.71 | | 12 day EMA | 25.66 | 25.63 | 25.54 | | 20 day EMA | 25.54 | 25.51 | 25.44 | | 35 day EMA | 25.52 | 25.5 | 25.46 | | 50 day EMA | 25.48 | 25.47 | 25.44 |
SMA (simple moving average) of First Bancorp FNLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.79 | 25.74 | 25.68 | | 12 day SMA | 25.57 | 25.48 | 25.38 | | 20 day SMA | 25.48 | 25.44 | 25.4 | | 35 day SMA | 25.31 | 25.27 | 25.24 | | 50 day SMA | 25.33 | 25.34 | 25.35 | | 100 day SMA | 25.87 | 25.87 | 25.86 | | 150 day SMA | 25.53 | 25.52 | 25.51 | | 200 day SMA | 25.26 | 25.26 | 25.26 |
|
|
