FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp Strong Daily Stock price targets for FirstBancorp FNLC are 23.29 and 24.24 | Daily Target 1 | 22.57 | | Daily Target 2 | 23.05 | | Daily Target 3 | 23.523333333333 | | Daily Target 4 | 24 | | Daily Target 5 | 24.47 |
Daily price and volume First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
23.52 (0.47%) |
23.37 |
23.05 - 24.00 |
2.0767 times |
Thu 17 April 2025 |
23.41 (2.05%) |
22.99 |
22.99 - 24.10 |
1.7402 times |
Wed 16 April 2025 |
22.94 (0%) |
22.94 |
22.84 - 23.05 |
0 times |
Wed 16 April 2025 |
22.94 (0%) |
22.94 |
22.83 - 23.04 |
1.4335 times |
Wed 16 April 2025 |
22.94 (0%) |
22.94 |
22.84 - 23.05 |
0 times |
Wed 16 April 2025 |
22.94 (0%) |
22.94 |
22.84 - 23.05 |
0 times |
Wed 16 April 2025 |
22.94 (-0.78%) |
22.94 |
22.84 - 23.05 |
0 times |
Tue 15 April 2025 |
23.12 (1.85%) |
22.80 |
22.60 - 23.22 |
1.3172 times |
Mon 14 April 2025 |
22.70 (-0.13%) |
22.76 |
22.22 - 22.93 |
1.721 times |
Fri 11 April 2025 |
22.73 (0.58%) |
22.60 |
22.11 - 22.73 |
1.7114 times |
Thu 10 April 2025 |
22.60 (-4.24%) |
23.50 |
22.22 - 24.84 |
2.5671 times |
Weekly price and charts FirstBancorp Strong weekly Stock price targets for FirstBancorp FNLC are 23.29 and 24.24 | Weekly Target 1 | 22.57 | | Weekly Target 2 | 23.05 | | Weekly Target 3 | 23.523333333333 | | Weekly Target 4 | 24 | | Weekly Target 5 | 24.47 |
Weekly price and volumes for First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
23.52 (0.47%) |
23.37 |
23.05 - 24.00 |
0.407 times |
Thu 17 April 2025 |
23.41 (2.05%) |
22.94 |
22.84 - 24.10 |
0.3411 times |
Wed 16 April 2025 |
22.94 (0%) |
22.94 |
22.83 - 23.04 |
0.2809 times |
Wed 16 April 2025 |
22.94 (0%) |
22.94 |
22.84 - 23.05 |
0 times |
Wed 16 April 2025 |
22.94 (0%) |
22.94 |
22.84 - 23.05 |
0 times |
Wed 16 April 2025 |
22.94 (0.92%) |
22.76 |
22.22 - 23.22 |
0.5954 times |
Fri 11 April 2025 |
22.73 (-7%) |
24.32 |
22.11 - 25.40 |
3.1712 times |
Fri 04 April 2025 |
24.44 (-1.57%) |
24.52 |
23.09 - 25.16 |
2.4929 times |
Fri 28 March 2025 |
24.83 (-1%) |
25.34 |
24.76 - 25.40 |
0.7254 times |
Fri 21 March 2025 |
25.08 (1.09%) |
24.64 |
24.52 - 25.27 |
1.986 times |
Fri 14 March 2025 |
24.81 (-2.71%) |
25.01 |
24.34 - 25.37 |
1.5771 times |
Monthly price and charts FirstBancorp Strong monthly Stock price targets for FirstBancorp FNLC are 21.17 and 24.46 | Monthly Target 1 | 20.39 | | Monthly Target 2 | 21.95 | | Monthly Target 3 | 23.676666666667 | | Monthly Target 4 | 25.24 | | Monthly Target 5 | 26.97 |
Monthly price and volumes First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
23.52 (-4.85%) |
24.83 |
22.11 - 25.40 |
0.9366 times |
Mon 31 March 2025 |
24.72 (-5.86%) |
26.38 |
24.34 - 26.38 |
0.8797 times |
Fri 28 February 2025 |
26.26 (1.63%) |
25.25 |
25.24 - 26.44 |
1.1943 times |
Fri 31 January 2025 |
25.84 (-5.52%) |
27.41 |
24.61 - 27.41 |
1.4792 times |
Tue 31 December 2024 |
27.35 (-5.03%) |
28.32 |
25.72 - 29.04 |
0.7723 times |
Tue 26 November 2024 |
28.80 (11.2%) |
26.10 |
25.68 - 31.05 |
0.9453 times |
Thu 31 October 2024 |
25.90 (-1.6%) |
26.03 |
25.27 - 27.89 |
0.7351 times |
Mon 30 September 2024 |
26.32 (-5.63%) |
27.26 |
25.41 - 27.77 |
0.9571 times |
Fri 30 August 2024 |
27.89 (-0.92%) |
28.34 |
23.28 - 28.34 |
0.7777 times |
Wed 31 July 2024 |
28.15 (13.28%) |
24.65 |
23.33 - 29.75 |
1.3226 times |
Fri 28 June 2024 |
24.85 (2.86%) |
24.43 |
22.34 - 24.85 |
0.9794 times |
DMA SMA EMA moving averages of First Bancorp FNLC
DMA (daily moving average) of First Bancorp FNLC
| DMA period | DMA value | | 5 day DMA | 23.15 | | 12 day DMA | 23.03 | | 20 day DMA | 23.56 | | 35 day DMA | 24.16 | | 50 day DMA | 24.67 | | 100 day DMA | 25.73 | | 150 day DMA | 26.11 | | 200 day DMA | 26.11 | EMA (exponential moving average) of First Bancorp FNLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.24 | 23.1 | 22.95 | | 12 day EMA | 23.28 | 23.24 | 23.21 | | 20 day EMA | 23.55 | 23.55 | 23.57 | | 35 day EMA | 24.05 | 24.08 | 24.12 | | 50 day EMA | 24.62 | 24.66 | 24.71 |
SMA (simple moving average) of First Bancorp FNLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.15 | 23.03 | 22.94 | | 12 day SMA | 23.03 | 23.01 | 23.07 | | 20 day SMA | 23.56 | 23.63 | 23.72 | | 35 day SMA | 24.16 | 24.23 | 24.3 | | 50 day SMA | 24.67 | 24.71 | 24.76 | | 100 day SMA | 25.73 | 25.78 | 25.83 | | 150 day SMA | 26.11 | 26.13 | 26.15 | | 200 day SMA | 26.11 | 26.11 | 26.12 |
|
|
