IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesIntermediate Strong Daily Stock price targets for IsharesIntermediate IGIB are 53.07 and 53.22 | Daily Target 1 | 53.04 | | Daily Target 2 | 53.1 | | Daily Target 3 | 53.193333333333 | | Daily Target 4 | 53.25 | | Daily Target 5 | 53.34 |
Daily price and volume Ishares Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
53.15 (0.02%) |
53.25 |
53.14 - 53.29 |
1.5958 times |
Wed 30 July 2025 |
53.14 (-0.23%) |
53.13 |
53.11 - 53.31 |
1.2171 times |
Tue 29 July 2025 |
53.26 (0.41%) |
53.11 |
53.09 - 53.28 |
1.2865 times |
Mon 28 July 2025 |
53.04 (-0.15%) |
53.07 |
53.02 - 53.09 |
1.0493 times |
Fri 25 July 2025 |
53.12 (0.28%) |
53.01 |
52.98 - 53.13 |
1.0956 times |
Thu 24 July 2025 |
52.97 (-0.15%) |
52.91 |
52.89 - 53.04 |
1.0591 times |
Wed 23 July 2025 |
53.05 (-0.17%) |
53.06 |
53.01 - 53.10 |
0.762 times |
Tue 22 July 2025 |
53.14 (0.21%) |
53.06 |
53.05 - 53.16 |
0.5953 times |
Mon 21 July 2025 |
53.03 (0.28%) |
53.05 |
53.01 - 53.11 |
0.7489 times |
Fri 18 July 2025 |
52.88 (0.25%) |
52.91 |
52.83 - 52.92 |
0.5904 times |
Thu 17 July 2025 |
52.75 (0.13%) |
52.75 |
52.71 - 52.80 |
1.0519 times |
Weekly price and charts IsharesIntermediate Strong weekly Stock price targets for IsharesIntermediate IGIB are 53.09 and 53.38 | Weekly Target 1 | 52.87 | | Weekly Target 2 | 53.01 | | Weekly Target 3 | 53.16 | | Weekly Target 4 | 53.3 | | Weekly Target 5 | 53.45 |
Weekly price and volumes for Ishares Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
53.15 (0.06%) |
53.07 |
53.02 - 53.31 |
1.1803 times |
Fri 25 July 2025 |
53.12 (0.45%) |
53.05 |
52.89 - 53.16 |
0.9768 times |
Fri 18 July 2025 |
52.88 (0.32%) |
52.71 |
52.55 - 52.92 |
1.1117 times |
Fri 11 July 2025 |
52.71 (-0.51%) |
52.93 |
52.65 - 52.93 |
1.0902 times |
Thu 03 July 2025 |
52.98 (-0.17%) |
53.18 |
52.94 - 53.31 |
0.8429 times |
Fri 27 June 2025 |
53.07 (0.86%) |
52.74 |
52.71 - 53.19 |
1.002 times |
Fri 20 June 2025 |
52.62 (0.38%) |
52.50 |
52.41 - 52.69 |
0.4204 times |
Fri 13 June 2025 |
52.42 (0.67%) |
52.09 |
52.09 - 52.64 |
0.9667 times |
Fri 06 June 2025 |
52.07 (-0.84%) |
52.20 |
52.04 - 52.54 |
0.9432 times |
Fri 30 May 2025 |
52.51 (1.04%) |
52.16 |
52.09 - 52.51 |
1.4659 times |
Fri 23 May 2025 |
51.97 (-0.35%) |
51.83 |
51.61 - 52.19 |
1.0638 times |
Monthly price and charts IsharesIntermediate Strong monthly Stock price targets for IsharesIntermediate IGIB are 52.85 and 53.61 | Monthly Target 1 | 52.24 | | Monthly Target 2 | 52.7 | | Monthly Target 3 | 53.003333333333 | | Monthly Target 4 | 53.46 | | Monthly Target 5 | 53.76 |
Monthly price and volumes Ishares Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
53.15 (-0.26%) |
53.06 |
52.55 - 53.31 |
0.9675 times |
Mon 30 June 2025 |
53.29 (1.49%) |
52.20 |
52.04 - 53.31 |
0.6891 times |
Fri 30 May 2025 |
52.51 (0.04%) |
52.34 |
51.61 - 52.51 |
0.9906 times |
Wed 30 April 2025 |
52.49 (-0.06%) |
52.42 |
50.52 - 53.00 |
1.0191 times |
Mon 31 March 2025 |
52.52 (-0.34%) |
52.42 |
51.86 - 52.71 |
1.0087 times |
Fri 28 February 2025 |
52.70 (1.6%) |
51.72 |
51.38 - 52.71 |
0.9232 times |
Fri 31 January 2025 |
51.87 (0.7%) |
51.60 |
50.80 - 52.02 |
1.104 times |
Tue 31 December 2024 |
51.51 (-1.6%) |
52.72 |
51.24 - 52.75 |
0.961 times |
Tue 26 November 2024 |
52.35 (0.21%) |
52.13 |
51.66 - 52.51 |
1.022 times |
Thu 31 October 2024 |
52.24 (-2.76%) |
53.72 |
52.13 - 53.82 |
1.3148 times |
Mon 30 September 2024 |
53.72 (1.24%) |
53.03 |
52.94 - 54.10 |
1.0862 times |
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value | | 5 day DMA | 53.14 | | 12 day DMA | 53.02 | | 20 day DMA | 52.92 | | 35 day DMA | 52.86 | | 50 day DMA | 52.66 | | 100 day DMA | 52.35 | | 150 day DMA | 52.16 | | 200 day DMA | 52.19 | EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.13 | 53.12 | 53.11 | | 12 day EMA | 53.05 | 53.03 | 53.01 | | 20 day EMA | 52.97 | 52.95 | 52.93 | | 35 day EMA | 52.79 | 52.77 | 52.75 | | 50 day EMA | 52.65 | 52.63 | 52.61 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.14 | 53.11 | 53.09 | | 12 day SMA | 53.02 | 52.97 | 52.93 | | 20 day SMA | 52.92 | 52.92 | 52.92 | | 35 day SMA | 52.86 | 52.84 | 52.81 | | 50 day SMA | 52.66 | 52.64 | 52.62 | | 100 day SMA | 52.35 | 52.34 | 52.33 | | 150 day SMA | 52.16 | 52.15 | 52.14 | | 200 day SMA | 52.19 | 52.19 | 52.19 |
|
|
