GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GreenwichLifesciences Strong Daily Stock price targets for GreenwichLifesciences GLSI are 10.41 and 11.18 | Daily Target 1 | 10.27 | | Daily Target 2 | 10.55 | | Daily Target 3 | 11.036666666667 | | Daily Target 4 | 11.32 | | Daily Target 5 | 11.81 |
Daily price and volume Greenwich Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.84 (-3.39%) |
11.22 |
10.75 - 11.52 |
1.1809 times |
Thu 10 July 2025 |
11.22 (6.35%) |
10.51 |
10.45 - 11.29 |
1.4476 times |
Wed 09 July 2025 |
10.55 (4.56%) |
10.05 |
10.05 - 10.58 |
0.6924 times |
Tue 08 July 2025 |
10.09 (0.2%) |
10.16 |
10.04 - 10.21 |
0.6512 times |
Mon 07 July 2025 |
10.07 (0.4%) |
9.97 |
9.90 - 10.32 |
0.712 times |
Thu 03 July 2025 |
10.03 (1.52%) |
9.97 |
9.85 - 10.24 |
0.6159 times |
Wed 02 July 2025 |
9.88 (9.17%) |
9.15 |
9.00 - 9.89 |
1.4437 times |
Tue 01 July 2025 |
9.05 (-0.22%) |
9.09 |
8.97 - 9.60 |
0.7925 times |
Mon 30 June 2025 |
9.07 (0.89%) |
9.10 |
9.02 - 9.37 |
0.7905 times |
Fri 27 June 2025 |
8.99 (0.67%) |
9.00 |
8.67 - 9.08 |
1.6732 times |
Thu 26 June 2025 |
8.93 (-0.78%) |
9.00 |
8.80 - 9.03 |
0.4433 times |
Weekly price and charts GreenwichLifesciences Strong weekly Stock price targets for GreenwichLifesciences GLSI are 10.37 and 11.99 | Weekly Target 1 | 9.13 | | Weekly Target 2 | 9.99 | | Weekly Target 3 | 10.753333333333 | | Weekly Target 4 | 11.61 | | Weekly Target 5 | 12.37 |
Weekly price and volumes for Greenwich Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.84 (8.08%) |
9.97 |
9.90 - 11.52 |
1.2835 times |
Thu 03 July 2025 |
10.03 (11.57%) |
9.10 |
8.97 - 10.24 |
0.9981 times |
Fri 27 June 2025 |
8.99 (1.01%) |
8.93 |
8.65 - 9.19 |
1.4678 times |
Fri 20 June 2025 |
8.90 (-3.26%) |
9.23 |
8.90 - 9.32 |
0.7073 times |
Fri 13 June 2025 |
9.20 (-4.76%) |
9.74 |
9.20 - 9.92 |
0.6503 times |
Fri 06 June 2025 |
9.66 (-1.93%) |
9.90 |
9.25 - 10.00 |
0.9793 times |
Fri 30 May 2025 |
9.85 (0.41%) |
9.96 |
9.59 - 10.20 |
0.7395 times |
Fri 23 May 2025 |
9.81 (0.72%) |
9.67 |
9.50 - 10.61 |
1.2345 times |
Fri 16 May 2025 |
9.74 (3.29%) |
9.50 |
9.27 - 10.27 |
0.8444 times |
Fri 09 May 2025 |
9.43 (-5.61%) |
9.90 |
9.20 - 10.10 |
1.0953 times |
Fri 02 May 2025 |
9.99 (0.1%) |
9.99 |
9.65 - 10.49 |
0.9771 times |
Monthly price and charts GreenwichLifesciences Strong monthly Stock price targets for GreenwichLifesciences GLSI are 9.91 and 12.46 | Monthly Target 1 | 7.89 | | Monthly Target 2 | 9.37 | | Monthly Target 3 | 10.443333333333 | | Monthly Target 4 | 11.92 | | Monthly Target 5 | 12.99 |
Monthly price and volumes Greenwich Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.84 (19.51%) |
9.09 |
8.97 - 11.52 |
0.4573 times |
Mon 30 June 2025 |
9.07 (-7.92%) |
9.90 |
8.65 - 10.00 |
0.8905 times |
Fri 30 May 2025 |
9.85 (-2.48%) |
10.00 |
9.20 - 10.61 |
0.9282 times |
Wed 30 April 2025 |
10.10 (5.87%) |
9.54 |
8.06 - 10.91 |
3.6463 times |
Mon 31 March 2025 |
9.54 (-21.93%) |
12.14 |
9.54 - 13.33 |
0.6438 times |
Fri 28 February 2025 |
12.22 (-5.56%) |
12.70 |
11.52 - 13.05 |
0.4561 times |
Fri 31 January 2025 |
12.94 (15.23%) |
11.63 |
11.50 - 14.47 |
1.0926 times |
Tue 31 December 2024 |
11.23 (-21.74%) |
13.96 |
10.52 - 14.03 |
0.6004 times |
Tue 26 November 2024 |
14.35 (6.69%) |
13.50 |
11.89 - 14.69 |
0.711 times |
Thu 31 October 2024 |
13.45 (-6.4%) |
14.36 |
12.52 - 14.79 |
0.5737 times |
Mon 30 September 2024 |
14.37 (2.5%) |
13.93 |
13.13 - 16.50 |
1.0319 times |
DMA SMA EMA moving averages of Greenwich Lifesciences GLSI
DMA (daily moving average) of Greenwich Lifesciences GLSI
| DMA period | DMA value | | 5 day DMA | 10.55 | | 12 day DMA | 9.81 | | 20 day DMA | 9.53 | | 35 day DMA | 9.61 | | 50 day DMA | 9.66 | | 100 day DMA | 10.17 | | 150 day DMA | 11.03 | | 200 day DMA | 11.72 | EMA (exponential moving average) of Greenwich Lifesciences GLSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.59 | 10.46 | 10.08 | | 12 day EMA | 10.07 | 9.93 | 9.7 | | 20 day EMA | 9.84 | 9.73 | 9.57 | | 35 day EMA | 9.73 | 9.66 | 9.57 | | 50 day EMA | 9.77 | 9.73 | 9.67 |
SMA (simple moving average) of Greenwich Lifesciences GLSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.55 | 10.39 | 10.12 | | 12 day SMA | 9.81 | 9.66 | 9.46 | | 20 day SMA | 9.53 | 9.47 | 9.39 | | 35 day SMA | 9.61 | 9.6 | 9.55 | | 50 day SMA | 9.66 | 9.64 | 9.62 | | 100 day SMA | 10.17 | 10.18 | 10.19 | | 150 day SMA | 11.03 | 11.05 | 11.06 | | 200 day SMA | 11.72 | 11.74 | 11.76 |
|
|
