GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GreenwichLifesciences Strong Daily Stock price targets for GreenwichLifesciences GLSI are 9.91 and 10.19 | Daily Target 1 | 9.7 | | Daily Target 2 | 9.84 | | Daily Target 3 | 9.9766666666667 | | Daily Target 4 | 10.12 | | Daily Target 5 | 10.26 |
Daily price and volume Greenwich Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
9.99 (0.1%) |
9.97 |
9.83 - 10.11 |
0.4566 times |
| Thu 01 May 2025 |
9.98 (-1.19%) |
10.00 |
9.68 - 10.23 |
0.3865 times |
| Wed 30 April 2025 |
10.10 (-2.51%) |
10.15 |
9.94 - 10.28 |
0.4273 times |
| Tue 29 April 2025 |
10.36 (3.19%) |
10.10 |
10.01 - 10.49 |
1.0927 times |
| Mon 28 April 2025 |
10.04 (0.6%) |
9.99 |
9.65 - 10.12 |
0.6018 times |
| Fri 25 April 2025 |
9.98 (-4.41%) |
10.27 |
9.64 - 10.36 |
1.0258 times |
| Thu 24 April 2025 |
10.44 (8.41%) |
9.80 |
9.80 - 10.86 |
1.4645 times |
| Tue 22 April 2025 |
9.63 (3.1%) |
9.44 |
9.09 - 9.90 |
1.807 times |
| Mon 21 April 2025 |
9.34 (4.36%) |
9.05 |
8.76 - 9.38 |
1.5673 times |
| Thu 17 April 2025 |
8.95 (1.24%) |
8.89 |
8.60 - 9.19 |
1.1705 times |
| Wed 16 April 2025 |
8.84 (0%) |
8.89 |
8.55 - 9.01 |
0 times |
Weekly price and charts GreenwichLifesciences Strong weekly Stock price targets for GreenwichLifesciences GLSI are 9.57 and 10.41 | Weekly Target 1 | 9.2 | | Weekly Target 2 | 9.6 | | Weekly Target 3 | 10.043333333333 | | Weekly Target 4 | 10.44 | | Weekly Target 5 | 10.88 |
Weekly price and volumes for Greenwich Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
9.99 (0.1%) |
9.99 |
9.65 - 10.49 |
0.5241 times |
| Fri 25 April 2025 |
9.98 (11.51%) |
9.05 |
8.76 - 10.86 |
1.0366 times |
| Thu 17 April 2025 |
8.95 (1.24%) |
8.89 |
8.55 - 9.19 |
0.2069 times |
| Wed 16 April 2025 |
8.84 (0%) |
8.89 |
8.55 - 9.01 |
0.1601 times |
| Wed 16 April 2025 |
8.84 (0%) |
8.89 |
8.55 - 9.01 |
0 times |
| Wed 16 April 2025 |
8.84 (-10.34%) |
10.06 |
8.55 - 10.13 |
0.8888 times |
| Fri 11 April 2025 |
9.86 (11.66%) |
8.50 |
8.06 - 10.00 |
3.2405 times |
| Fri 04 April 2025 |
8.83 (-13.6%) |
10.11 |
8.29 - 10.91 |
3.1013 times |
| Fri 28 March 2025 |
10.22 (-8.01%) |
11.32 |
10.20 - 11.37 |
0.2228 times |
| Fri 21 March 2025 |
11.11 (-7.42%) |
12.50 |
11.00 - 13.33 |
0.6189 times |
| Fri 14 March 2025 |
12.00 (-0.83%) |
11.95 |
11.30 - 12.16 |
0.2176 times |
Monthly price and charts GreenwichLifesciences Strong monthly Stock price targets for GreenwichLifesciences GLSI are 9.56 and 10.11 | Monthly Target 1 | 9.42 | | Monthly Target 2 | 9.7 | | Monthly Target 3 | 9.9666666666667 | | Monthly Target 4 | 10.25 | | Monthly Target 5 | 10.52 |
Monthly price and volumes Greenwich Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
9.99 (-1.09%) |
10.00 |
9.68 - 10.23 |
0.0645 times |
| Wed 30 April 2025 |
10.10 (5.87%) |
9.54 |
8.06 - 10.91 |
3.8219 times |
| Mon 31 March 2025 |
9.54 (-21.93%) |
12.14 |
9.54 - 13.33 |
0.6748 times |
| Fri 28 February 2025 |
12.22 (-5.56%) |
12.70 |
11.52 - 13.05 |
0.478 times |
| Fri 31 January 2025 |
12.94 (15.23%) |
11.63 |
11.50 - 14.47 |
1.1452 times |
| Tue 31 December 2024 |
11.23 (-21.74%) |
13.96 |
10.52 - 14.03 |
0.6293 times |
| Tue 26 November 2024 |
14.35 (6.69%) |
13.50 |
11.89 - 14.69 |
0.7453 times |
| Thu 31 October 2024 |
13.45 (-6.4%) |
14.36 |
12.52 - 14.79 |
0.6013 times |
| Mon 30 September 2024 |
14.37 (2.5%) |
13.93 |
13.13 - 16.50 |
1.0816 times |
| Fri 30 August 2024 |
14.02 (-13.03%) |
16.01 |
12.75 - 16.10 |
0.7581 times |
| Wed 31 July 2024 |
16.12 (-6.6%) |
17.18 |
14.51 - 18.15 |
1.0077 times |
DMA SMA EMA moving averages of Greenwich Lifesciences GLSI
DMA (daily moving average) of Greenwich Lifesciences GLSI
| DMA period | DMA value | | 5 day DMA | 10.09 | | 12 day DMA | 9.71 | | 20 day DMA | 9.5 | | 35 day DMA | 9.93 | | 50 day DMA | 10.5 | | 100 day DMA | 11.55 | | 150 day DMA | 12.29 | | 200 day DMA | 12.86 | EMA (exponential moving average) of Greenwich Lifesciences GLSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.02 | 10.03 | 10.05 | | 12 day EMA | 9.85 | 9.82 | 9.79 | | 20 day EMA | 9.81 | 9.79 | 9.77 | | 35 day EMA | 10.16 | 10.17 | 10.18 | | 50 day EMA | 10.61 | 10.64 | 10.67 |
SMA (simple moving average) of Greenwich Lifesciences GLSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.09 | 10.09 | 10.18 | | 12 day SMA | 9.71 | 9.61 | 9.52 | | 20 day SMA | 9.5 | 9.48 | 9.43 | | 35 day SMA | 9.93 | 9.99 | 10.04 | | 50 day SMA | 10.5 | 10.54 | 10.59 | | 100 day SMA | 11.55 | 11.59 | 11.63 | | 150 day SMA | 12.29 | 12.33 | 12.36 | | 200 day SMA | 12.86 | 12.89 | 12.92 |
|
|
