TelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelos Corp TLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TelosCorp Strong Daily Stock price targets for TelosCorp TLS are 5.3 and 5.54 | Daily Target 1 | 5.25 | | Daily Target 2 | 5.34 | | Daily Target 3 | 5.4866666666667 | | Daily Target 4 | 5.58 | | Daily Target 5 | 5.73 |
Daily price and volume Telos Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.44 (-1.98%) |
5.55 |
5.39 - 5.63 |
0.8373 times |
Thu 04 December 2025 |
5.55 (-1.42%) |
5.60 |
5.53 - 5.64 |
0.9592 times |
Wed 03 December 2025 |
5.63 (-0.35%) |
5.65 |
5.53 - 5.69 |
1.3983 times |
Tue 02 December 2025 |
5.65 (-0.35%) |
5.73 |
5.64 - 5.80 |
0.9089 times |
Mon 01 December 2025 |
5.67 (-1.9%) |
5.65 |
5.64 - 5.81 |
0.7891 times |
Fri 28 November 2025 |
5.78 (0.52%) |
5.76 |
5.70 - 5.81 |
0.4187 times |
Wed 26 November 2025 |
5.75 (-1.2%) |
5.82 |
5.68 - 5.97 |
1.1726 times |
Tue 25 November 2025 |
5.82 (0.52%) |
5.79 |
5.73 - 5.99 |
1.4116 times |
Mon 24 November 2025 |
5.79 (2.66%) |
5.67 |
5.63 - 5.84 |
0.9615 times |
Fri 21 November 2025 |
5.64 (3.11%) |
5.40 |
5.38 - 5.66 |
1.1429 times |
Thu 20 November 2025 |
5.47 (-2.84%) |
5.77 |
5.44 - 5.89 |
1.127 times |
Weekly price and charts TelosCorp Strong weekly Stock price targets for TelosCorp TLS are 5.21 and 5.63 | Weekly Target 1 | 5.13 | | Weekly Target 2 | 5.28 | | Weekly Target 3 | 5.5466666666667 | | Weekly Target 4 | 5.7 | | Weekly Target 5 | 5.97 |
Weekly price and volumes for Telos Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.44 (-5.88%) |
5.65 |
5.39 - 5.81 |
0.921 times |
Fri 28 November 2025 |
5.78 (2.48%) |
5.67 |
5.63 - 5.99 |
0.7463 times |
Fri 21 November 2025 |
5.64 (-3.59%) |
5.80 |
5.38 - 5.99 |
1.1278 times |
Fri 14 November 2025 |
5.85 (-8.31%) |
7.10 |
5.73 - 8.36 |
2.7022 times |
Fri 07 November 2025 |
6.38 (-7%) |
6.64 |
6.29 - 6.81 |
0.6878 times |
Fri 31 October 2025 |
6.86 (0%) |
6.91 |
6.68 - 6.98 |
0.1147 times |
Fri 31 October 2025 |
6.86 (-7.42%) |
7.50 |
6.68 - 7.72 |
0.6098 times |
Fri 24 October 2025 |
7.41 (6.77%) |
7.10 |
6.64 - 7.63 |
1.1311 times |
Fri 17 October 2025 |
6.94 (4.2%) |
6.89 |
6.61 - 7.42 |
1.0225 times |
Fri 10 October 2025 |
6.66 (-1.91%) |
6.83 |
6.65 - 7.48 |
0.9369 times |
Fri 03 October 2025 |
6.79 (-1.74%) |
7.07 |
6.58 - 7.33 |
1.135 times |
Monthly price and charts TelosCorp Strong monthly Stock price targets for TelosCorp TLS are 5.21 and 5.63 | Monthly Target 1 | 5.13 | | Monthly Target 2 | 5.28 | | Monthly Target 3 | 5.5466666666667 | | Monthly Target 4 | 5.7 | | Monthly Target 5 | 5.97 |
Monthly price and volumes Telos Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.44 (-5.88%) |
5.65 |
5.39 - 5.81 |
0.1867 times |
Fri 28 November 2025 |
5.78 (-15.74%) |
6.64 |
5.38 - 8.36 |
1.0672 times |
Fri 31 October 2025 |
6.86 (0.29%) |
6.76 |
6.58 - 7.72 |
0.8908 times |
Tue 30 September 2025 |
6.84 (10.68%) |
5.98 |
5.90 - 7.33 |
1.0949 times |
Fri 29 August 2025 |
6.18 (140.47%) |
2.50 |
2.37 - 6.76 |
2.9471 times |
Thu 31 July 2025 |
2.57 (-18.93%) |
3.27 |
2.57 - 3.30 |
0.7177 times |
Mon 30 June 2025 |
3.17 (25.79%) |
2.51 |
2.37 - 3.30 |
0.8857 times |
Fri 30 May 2025 |
2.52 (-7.69%) |
2.77 |
1.83 - 2.96 |
1.5015 times |
Wed 30 April 2025 |
2.73 (14.71%) |
2.37 |
2.08 - 2.80 |
0.3667 times |
Mon 31 March 2025 |
2.38 (-20.4%) |
3.02 |
2.33 - 3.04 |
0.3417 times |
Fri 28 February 2025 |
2.99 (-3.86%) |
3.05 |
2.85 - 3.71 |
0.2979 times |
DMA SMA EMA moving averages of Telos Corp TLS
DMA (daily moving average) of Telos Corp TLS
| DMA period | DMA value | | 5 day DMA | 5.59 | | 12 day DMA | 5.65 | | 20 day DMA | 5.93 | | 35 day DMA | 6.38 | | 50 day DMA | 6.56 | | 100 day DMA | 5.84 | | 150 day DMA | 4.8 | | 200 day DMA | 4.26 | EMA (exponential moving average) of Telos Corp TLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.57 | 5.64 | 5.68 | | 12 day EMA | 5.72 | 5.77 | 5.81 | | 20 day EMA | 5.9 | 5.95 | 5.99 | | 35 day EMA | 6.19 | 6.23 | 6.27 | | 50 day EMA | 6.5 | 6.54 | 6.58 |
SMA (simple moving average) of Telos Corp TLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.59 | 5.66 | 5.7 | | 12 day SMA | 5.65 | 5.67 | 5.68 | | 20 day SMA | 5.93 | 5.98 | 6.04 | | 35 day SMA | 6.38 | 6.41 | 6.45 | | 50 day SMA | 6.56 | 6.59 | 6.63 | | 100 day SMA | 5.84 | 5.81 | 5.78 | | 150 day SMA | 4.8 | 4.78 | 4.76 | | 200 day SMA | 4.26 | 4.25 | 4.24 |
|
|
