TelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelos Corp TLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TelosCorp Strong Daily Stock price targets for TelosCorp TLS are 2.64 and 2.8 | Daily Target 1 | 2.61 | | Daily Target 2 | 2.67 | | Daily Target 3 | 2.77 | | Daily Target 4 | 2.83 | | Daily Target 5 | 2.93 |
Daily price and volume Telos Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
2.73 (-4.21%) |
2.87 |
2.71 - 2.87 |
0.6726 times |
Mon 28 July 2025 |
2.85 (0.35%) |
2.93 |
2.83 - 2.93 |
0.5837 times |
Fri 25 July 2025 |
2.84 (0.71%) |
2.83 |
2.79 - 2.87 |
0.6819 times |
Thu 24 July 2025 |
2.82 (-4.08%) |
2.94 |
2.80 - 2.95 |
0.8717 times |
Wed 23 July 2025 |
2.94 (0.34%) |
2.95 |
2.88 - 2.97 |
0.674 times |
Tue 22 July 2025 |
2.93 (2.09%) |
2.92 |
2.82 - 2.96 |
1.1888 times |
Mon 21 July 2025 |
2.87 (0.7%) |
2.92 |
2.87 - 3.00 |
1.2831 times |
Fri 18 July 2025 |
2.85 (-1.04%) |
2.98 |
2.83 - 2.98 |
1.162 times |
Thu 17 July 2025 |
2.88 (2.86%) |
2.82 |
2.78 - 3.01 |
1.4201 times |
Wed 16 July 2025 |
2.80 (4.09%) |
2.82 |
2.71 - 2.83 |
1.4621 times |
Tue 15 July 2025 |
2.69 (-3.58%) |
2.86 |
2.67 - 2.86 |
1.4254 times |
Weekly price and charts TelosCorp Strong weekly Stock price targets for TelosCorp TLS are 2.61 and 2.83 | Weekly Target 1 | 2.57 | | Weekly Target 2 | 2.65 | | Weekly Target 3 | 2.79 | | Weekly Target 4 | 2.87 | | Weekly Target 5 | 3.01 |
Weekly price and volumes for Telos Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
2.73 (-3.87%) |
2.93 |
2.71 - 2.93 |
0.2206 times |
Fri 25 July 2025 |
2.84 (-0.35%) |
2.92 |
2.79 - 3.00 |
0.8254 times |
Fri 18 July 2025 |
2.85 (5.17%) |
2.81 |
2.67 - 3.01 |
1.1873 times |
Fri 11 July 2025 |
2.71 (-16.62%) |
3.22 |
2.70 - 3.30 |
1.162 times |
Thu 03 July 2025 |
3.25 (6.91%) |
3.15 |
3.04 - 3.30 |
1.3967 times |
Fri 27 June 2025 |
3.04 (20.63%) |
2.50 |
2.37 - 3.21 |
2.7687 times |
Fri 20 June 2025 |
2.52 (-6.67%) |
2.69 |
2.52 - 2.75 |
0.3552 times |
Fri 13 June 2025 |
2.70 (-1.82%) |
2.78 |
2.70 - 2.88 |
0.7732 times |
Fri 06 June 2025 |
2.75 (9.13%) |
2.51 |
2.51 - 2.89 |
0.8057 times |
Fri 30 May 2025 |
2.52 (2.86%) |
2.51 |
2.48 - 2.62 |
0.5052 times |
Fri 23 May 2025 |
2.45 (-9.59%) |
2.63 |
2.44 - 2.71 |
0.7087 times |
Monthly price and charts TelosCorp Strong monthly Stock price targets for TelosCorp TLS are 2.39 and 3.02 | Monthly Target 1 | 2.27 | | Monthly Target 2 | 2.5 | | Monthly Target 3 | 2.9 | | Monthly Target 4 | 3.13 | | Monthly Target 5 | 3.53 |
Monthly price and volumes Telos Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
2.73 (-13.88%) |
3.27 |
2.67 - 3.30 |
1.159 times |
Mon 30 June 2025 |
3.17 (25.79%) |
2.51 |
2.37 - 3.30 |
1.5223 times |
Fri 30 May 2025 |
2.52 (-7.69%) |
2.77 |
1.83 - 2.96 |
2.5807 times |
Wed 30 April 2025 |
2.73 (14.71%) |
2.37 |
2.08 - 2.80 |
0.6303 times |
Mon 31 March 2025 |
2.38 (-20.4%) |
3.02 |
2.33 - 3.04 |
0.5874 times |
Fri 28 February 2025 |
2.99 (-3.86%) |
3.05 |
2.85 - 3.71 |
0.512 times |
Fri 31 January 2025 |
3.11 (-9.06%) |
3.48 |
3.03 - 3.57 |
0.5258 times |
Tue 31 December 2024 |
3.42 (5.56%) |
3.44 |
3.24 - 3.91 |
0.4629 times |
Tue 26 November 2024 |
3.24 (-7.69%) |
3.51 |
3.10 - 4.82 |
1.5389 times |
Thu 31 October 2024 |
3.51 (-2.23%) |
3.61 |
3.34 - 3.89 |
0.4808 times |
Mon 30 September 2024 |
3.59 (-1.64%) |
3.58 |
3.07 - 3.81 |
0.8493 times |
DMA SMA EMA moving averages of Telos Corp TLS
DMA (daily moving average) of Telos Corp TLS
| DMA period | DMA value | | 5 day DMA | 2.84 | | 12 day DMA | 2.83 | | 20 day DMA | 2.92 | | 35 day DMA | 2.85 | | 50 day DMA | 2.77 | | 100 day DMA | 2.67 | | 150 day DMA | 2.87 | | 200 day DMA | 3.05 | EMA (exponential moving average) of Telos Corp TLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.82 | 2.86 | 2.86 | | 12 day EMA | 2.86 | 2.88 | 2.88 | | 20 day EMA | 2.87 | 2.88 | 2.88 | | 35 day EMA | 2.81 | 2.81 | 2.81 | | 50 day EMA | 2.75 | 2.75 | 2.75 |
SMA (simple moving average) of Telos Corp TLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.84 | 2.88 | 2.88 | | 12 day SMA | 2.83 | 2.83 | 2.84 | | 20 day SMA | 2.92 | 2.94 | 2.95 | | 35 day SMA | 2.85 | 2.85 | 2.85 | | 50 day SMA | 2.77 | 2.77 | 2.77 | | 100 day SMA | 2.67 | 2.67 | 2.67 | | 150 day SMA | 2.87 | 2.87 | 2.87 | | 200 day SMA | 3.05 | 3.06 | 3.06 |
|
|
