Use Dark Theme
bell notificationshomepagelogin

TelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telos Corp TLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TelosCorp

Strong Daily Stock price targets for TelosCorp TLS are 2.64 and 2.8

Daily Target 12.61
Daily Target 22.67
Daily Target 32.77
Daily Target 42.83
Daily Target 52.93

Daily price and volume Telos Corp

Date Closing Open Range Volume
Tue 29 July 2025 2.73 (-4.21%) 2.87 2.71 - 2.87 0.6726 times
Mon 28 July 2025 2.85 (0.35%) 2.93 2.83 - 2.93 0.5837 times
Fri 25 July 2025 2.84 (0.71%) 2.83 2.79 - 2.87 0.6819 times
Thu 24 July 2025 2.82 (-4.08%) 2.94 2.80 - 2.95 0.8717 times
Wed 23 July 2025 2.94 (0.34%) 2.95 2.88 - 2.97 0.674 times
Tue 22 July 2025 2.93 (2.09%) 2.92 2.82 - 2.96 1.1888 times
Mon 21 July 2025 2.87 (0.7%) 2.92 2.87 - 3.00 1.2831 times
Fri 18 July 2025 2.85 (-1.04%) 2.98 2.83 - 2.98 1.162 times
Thu 17 July 2025 2.88 (2.86%) 2.82 2.78 - 3.01 1.4201 times
Wed 16 July 2025 2.80 (4.09%) 2.82 2.71 - 2.83 1.4621 times
Tue 15 July 2025 2.69 (-3.58%) 2.86 2.67 - 2.86 1.4254 times

 Daily chart TelosCorp

Weekly price and charts TelosCorp

Strong weekly Stock price targets for TelosCorp TLS are 2.61 and 2.83

Weekly Target 12.57
Weekly Target 22.65
Weekly Target 32.79
Weekly Target 42.87
Weekly Target 53.01

Weekly price and volumes for Telos Corp

Date Closing Open Range Volume
Tue 29 July 2025 2.73 (-3.87%) 2.93 2.71 - 2.93 0.2206 times
Fri 25 July 2025 2.84 (-0.35%) 2.92 2.79 - 3.00 0.8254 times
Fri 18 July 2025 2.85 (5.17%) 2.81 2.67 - 3.01 1.1873 times
Fri 11 July 2025 2.71 (-16.62%) 3.22 2.70 - 3.30 1.162 times
Thu 03 July 2025 3.25 (6.91%) 3.15 3.04 - 3.30 1.3967 times
Fri 27 June 2025 3.04 (20.63%) 2.50 2.37 - 3.21 2.7687 times
Fri 20 June 2025 2.52 (-6.67%) 2.69 2.52 - 2.75 0.3552 times
Fri 13 June 2025 2.70 (-1.82%) 2.78 2.70 - 2.88 0.7732 times
Fri 06 June 2025 2.75 (9.13%) 2.51 2.51 - 2.89 0.8057 times
Fri 30 May 2025 2.52 (2.86%) 2.51 2.48 - 2.62 0.5052 times
Fri 23 May 2025 2.45 (-9.59%) 2.63 2.44 - 2.71 0.7087 times

 weekly chart TelosCorp

Monthly price and charts TelosCorp

Strong monthly Stock price targets for TelosCorp TLS are 2.39 and 3.02

Monthly Target 12.27
Monthly Target 22.5
Monthly Target 32.9
Monthly Target 43.13
Monthly Target 53.53

Monthly price and volumes Telos Corp

Date Closing Open Range Volume
Tue 29 July 2025 2.73 (-13.88%) 3.27 2.67 - 3.30 1.159 times
Mon 30 June 2025 3.17 (25.79%) 2.51 2.37 - 3.30 1.5223 times
Fri 30 May 2025 2.52 (-7.69%) 2.77 1.83 - 2.96 2.5807 times
Wed 30 April 2025 2.73 (14.71%) 2.37 2.08 - 2.80 0.6303 times
Mon 31 March 2025 2.38 (-20.4%) 3.02 2.33 - 3.04 0.5874 times
Fri 28 February 2025 2.99 (-3.86%) 3.05 2.85 - 3.71 0.512 times
Fri 31 January 2025 3.11 (-9.06%) 3.48 3.03 - 3.57 0.5258 times
Tue 31 December 2024 3.42 (5.56%) 3.44 3.24 - 3.91 0.4629 times
Tue 26 November 2024 3.24 (-7.69%) 3.51 3.10 - 4.82 1.5389 times
Thu 31 October 2024 3.51 (-2.23%) 3.61 3.34 - 3.89 0.4808 times
Mon 30 September 2024 3.59 (-1.64%) 3.58 3.07 - 3.81 0.8493 times

 monthly chart TelosCorp

DMA SMA EMA moving averages of Telos Corp TLS

DMA (daily moving average) of Telos Corp TLS

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.83
20 day DMA 2.92
35 day DMA 2.85
50 day DMA 2.77
100 day DMA 2.67
150 day DMA 2.87
200 day DMA 3.05

EMA (exponential moving average) of Telos Corp TLS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.862.86
12 day EMA2.862.882.88
20 day EMA2.872.882.88
35 day EMA2.812.812.81
50 day EMA2.752.752.75

SMA (simple moving average) of Telos Corp TLS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.882.88
12 day SMA2.832.832.84
20 day SMA2.922.942.95
35 day SMA2.852.852.85
50 day SMA2.772.772.77
100 day SMA2.672.672.67
150 day SMA2.872.872.87
200 day SMA3.053.063.06
Back to top Use Dark Theme