CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICodexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CodexisInc Strong Daily Stock price targets for CodexisInc CDXS are 2.9 and 3.06 | Daily Target 1 | 2.86 | | Daily Target 2 | 2.93 | | Daily Target 3 | 3.0233333333333 | | Daily Target 4 | 3.09 | | Daily Target 5 | 3.18 |
Daily price and volume Codexis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.99 (-3.86%) |
3.09 |
2.96 - 3.12 |
0.5801 times |
Thu 10 July 2025 |
3.11 (6.87%) |
2.90 |
2.87 - 3.15 |
1.2289 times |
Wed 09 July 2025 |
2.91 (8.99%) |
2.68 |
2.68 - 2.94 |
1.1486 times |
Tue 08 July 2025 |
2.67 (3.49%) |
2.60 |
2.56 - 2.73 |
0.4677 times |
Mon 07 July 2025 |
2.58 (-6.86%) |
2.71 |
2.55 - 2.74 |
0.5661 times |
Thu 03 July 2025 |
2.77 (-1.42%) |
2.84 |
2.69 - 2.91 |
1.3617 times |
Wed 02 July 2025 |
2.81 (17.08%) |
2.49 |
2.47 - 2.85 |
1.3609 times |
Tue 01 July 2025 |
2.40 (-1.64%) |
2.44 |
2.39 - 2.51 |
0.5835 times |
Mon 30 June 2025 |
2.44 (2.09%) |
2.38 |
2.34 - 2.47 |
0.6056 times |
Fri 27 June 2025 |
2.39 (-5.16%) |
2.52 |
2.32 - 2.53 |
2.0968 times |
Thu 26 June 2025 |
2.52 (0.4%) |
2.51 |
2.45 - 2.56 |
1.6067 times |
Weekly price and charts CodexisInc Strong weekly Stock price targets for CodexisInc CDXS are 2.77 and 3.37 | Weekly Target 1 | 2.3 | | Weekly Target 2 | 2.64 | | Weekly Target 3 | 2.8966666666667 | | Weekly Target 4 | 3.24 | | Weekly Target 5 | 3.5 |
Weekly price and volumes for Codexis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.99 (7.94%) |
2.71 |
2.55 - 3.15 |
0.995 times |
Thu 03 July 2025 |
2.77 (15.9%) |
2.38 |
2.34 - 2.91 |
0.9751 times |
Fri 27 June 2025 |
2.39 (4.37%) |
2.27 |
2.23 - 2.58 |
1.4015 times |
Fri 20 June 2025 |
2.29 (2.69%) |
2.28 |
2.20 - 2.39 |
0.5466 times |
Fri 13 June 2025 |
2.23 (-5.91%) |
2.44 |
2.17 - 2.51 |
0.6916 times |
Fri 06 June 2025 |
2.37 (3.04%) |
2.29 |
2.20 - 2.51 |
0.8757 times |
Fri 30 May 2025 |
2.30 (-4.17%) |
2.46 |
2.25 - 2.56 |
0.8852 times |
Fri 23 May 2025 |
2.40 (-2.83%) |
2.40 |
2.30 - 2.51 |
2.1059 times |
Fri 16 May 2025 |
2.47 (0.41%) |
2.61 |
1.95 - 2.70 |
0.8751 times |
Fri 09 May 2025 |
2.46 (-2.38%) |
2.51 |
2.23 - 2.53 |
0.6482 times |
Fri 02 May 2025 |
2.52 (11.5%) |
2.26 |
2.25 - 2.59 |
0.4798 times |
Monthly price and charts CodexisInc Strong monthly Stock price targets for CodexisInc CDXS are 2.69 and 3.45 | Monthly Target 1 | 2.08 | | Monthly Target 2 | 2.54 | | Monthly Target 3 | 2.8433333333333 | | Monthly Target 4 | 3.3 | | Monthly Target 5 | 3.6 |
Monthly price and volumes Codexis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.99 (22.54%) |
2.44 |
2.39 - 3.15 |
0.5248 times |
Mon 30 June 2025 |
2.44 (6.09%) |
2.29 |
2.17 - 2.58 |
1.0577 times |
Fri 30 May 2025 |
2.30 (0%) |
2.33 |
1.95 - 2.70 |
1.3733 times |
Wed 30 April 2025 |
2.30 (-14.5%) |
2.69 |
1.90 - 2.71 |
1.1244 times |
Mon 31 March 2025 |
2.69 (-11.51%) |
3.12 |
2.43 - 3.17 |
1.501 times |
Fri 28 February 2025 |
3.04 (-27.45%) |
4.15 |
2.81 - 4.51 |
0.8106 times |
Fri 31 January 2025 |
4.19 (-12.16%) |
4.86 |
4.18 - 5.51 |
1.0171 times |
Tue 31 December 2024 |
4.77 (4.61%) |
4.75 |
4.62 - 6.07 |
1.0312 times |
Tue 26 November 2024 |
4.56 (45.22%) |
3.32 |
3.29 - 4.70 |
0.9501 times |
Thu 31 October 2024 |
3.14 (1.95%) |
3.02 |
2.90 - 3.56 |
0.6097 times |
Mon 30 September 2024 |
3.08 (6.57%) |
2.84 |
2.56 - 3.30 |
1.2921 times |
DMA SMA EMA moving averages of Codexis Inc CDXS
DMA (daily moving average) of Codexis Inc CDXS
| DMA period | DMA value | | 5 day DMA | 2.85 | | 12 day DMA | 2.68 | | 20 day DMA | 2.53 | | 35 day DMA | 2.46 | | 50 day DMA | 2.45 | | 100 day DMA | 2.62 | | 150 day DMA | 3.36 | | 200 day DMA | 3.37 | EMA (exponential moving average) of Codexis Inc CDXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.9 | 2.85 | 2.72 | | 12 day EMA | 2.73 | 2.68 | 2.6 | | 20 day EMA | 2.63 | 2.59 | 2.53 | | 35 day EMA | 2.54 | 2.51 | 2.47 | | 50 day EMA | 2.48 | 2.46 | 2.43 |
SMA (simple moving average) of Codexis Inc CDXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.85 | 2.81 | 2.75 | | 12 day SMA | 2.68 | 2.63 | 2.57 | | 20 day SMA | 2.53 | 2.51 | 2.47 | | 35 day SMA | 2.46 | 2.45 | 2.43 | | 50 day SMA | 2.45 | 2.44 | 2.42 | | 100 day SMA | 2.62 | 2.63 | 2.64 | | 150 day SMA | 3.36 | 3.37 | 3.38 | | 200 day SMA | 3.37 | 3.37 | 3.37 |
|
|
