CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICodexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CodexisInc Strong Daily Stock price targets for CodexisInc CDXS are 2.23 and 2.36 | Daily Target 1 | 2.2 | | Daily Target 2 | 2.26 | | Daily Target 3 | 2.33 | | Daily Target 4 | 2.39 | | Daily Target 5 | 2.46 |
Daily price and volume Codexis Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
2.32 (0.87%) |
2.33 |
2.27 - 2.40 |
1.2313 times |
| Wed 30 April 2025 |
2.30 (-1.29%) |
2.28 |
2.25 - 2.35 |
0.8782 times |
| Tue 29 April 2025 |
2.33 (0%) |
2.30 |
2.25 - 2.37 |
0.8756 times |
| Mon 28 April 2025 |
2.33 (3.1%) |
2.26 |
2.26 - 2.38 |
0.886 times |
| Fri 25 April 2025 |
2.26 (-1.74%) |
2.30 |
2.21 - 2.31 |
0.9275 times |
| Thu 24 April 2025 |
2.30 (3.14%) |
2.28 |
2.22 - 2.33 |
0.8641 times |
| Tue 22 April 2025 |
2.23 (4.69%) |
2.15 |
2.15 - 2.24 |
1.1856 times |
| Mon 21 April 2025 |
2.13 (0.95%) |
2.12 |
2.10 - 2.24 |
1.6979 times |
| Thu 17 April 2025 |
2.11 (-0.47%) |
2.12 |
2.05 - 2.19 |
1.454 times |
| Wed 16 April 2025 |
2.12 (0%) |
2.21 |
2.08 - 2.26 |
0 times |
| Wed 16 April 2025 |
2.12 (0%) |
2.21 |
2.08 - 2.26 |
1.5458 times |
Weekly price and charts CodexisInc Strong weekly Stock price targets for CodexisInc CDXS are 2.29 and 2.44 | Weekly Target 1 | 2.17 | | Weekly Target 2 | 2.25 | | Weekly Target 3 | 2.3233333333333 | | Weekly Target 4 | 2.4 | | Weekly Target 5 | 2.47 |
Weekly price and volumes for Codexis Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
2.32 (2.65%) |
2.26 |
2.25 - 2.40 |
0.56 times |
| Fri 25 April 2025 |
2.26 (7.11%) |
2.12 |
2.10 - 2.33 |
0.6763 times |
| Thu 17 April 2025 |
2.11 (-0.47%) |
2.21 |
2.05 - 2.26 |
0.2104 times |
| Wed 16 April 2025 |
2.12 (0%) |
2.21 |
2.08 - 2.26 |
0.2236 times |
| Wed 16 April 2025 |
2.12 (0%) |
2.21 |
2.08 - 2.26 |
0 times |
| Wed 16 April 2025 |
2.12 (-9.79%) |
2.43 |
2.08 - 2.47 |
0.3786 times |
| Fri 11 April 2025 |
2.35 (10.33%) |
2.01 |
1.90 - 2.37 |
2.0577 times |
| Fri 04 April 2025 |
2.13 (-24.2%) |
2.76 |
2.00 - 2.78 |
2.928 times |
| Fri 28 March 2025 |
2.81 (10.2%) |
2.64 |
2.64 - 3.17 |
1.3594 times |
| Fri 21 March 2025 |
2.55 (-8.27%) |
2.80 |
2.43 - 2.97 |
1.6061 times |
| Fri 14 March 2025 |
2.78 (-1.42%) |
2.75 |
2.52 - 2.84 |
2.0601 times |
Monthly price and charts CodexisInc Strong monthly Stock price targets for CodexisInc CDXS are 2.23 and 2.36 | Monthly Target 1 | 2.2 | | Monthly Target 2 | 2.26 | | Monthly Target 3 | 2.33 | | Monthly Target 4 | 2.39 | | Monthly Target 5 | 2.46 |
Monthly price and volumes Codexis Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
2.32 (0.87%) |
2.33 |
2.27 - 2.40 |
0.0354 times |
| Wed 30 April 2025 |
2.30 (-14.5%) |
2.69 |
1.90 - 2.71 |
1.2654 times |
| Mon 31 March 2025 |
2.69 (-11.51%) |
3.12 |
2.43 - 3.17 |
1.6892 times |
| Fri 28 February 2025 |
3.04 (-27.45%) |
4.15 |
2.81 - 4.51 |
0.9123 times |
| Fri 31 January 2025 |
4.19 (-12.16%) |
4.86 |
4.18 - 5.51 |
1.1446 times |
| Tue 31 December 2024 |
4.77 (4.61%) |
4.75 |
4.62 - 6.07 |
1.1605 times |
| Tue 26 November 2024 |
4.56 (45.22%) |
3.32 |
3.29 - 4.70 |
1.0693 times |
| Thu 31 October 2024 |
3.14 (1.95%) |
3.02 |
2.90 - 3.56 |
0.6862 times |
| Mon 30 September 2024 |
3.08 (6.57%) |
2.84 |
2.56 - 3.30 |
1.4541 times |
| Fri 30 August 2024 |
2.89 (-19.27%) |
3.59 |
2.66 - 3.66 |
0.583 times |
| Wed 31 July 2024 |
3.58 (15.48%) |
3.11 |
2.79 - 3.81 |
0.7139 times |
DMA SMA EMA moving averages of Codexis Inc CDXS
DMA (daily moving average) of Codexis Inc CDXS
| DMA period | DMA value | | 5 day DMA | 2.31 | | 12 day DMA | 2.22 | | 20 day DMA | 2.21 | | 35 day DMA | 2.39 | | 50 day DMA | 2.67 | | 100 day DMA | 3.74 | | 150 day DMA | 3.67 | | 200 day DMA | 3.53 | EMA (exponential moving average) of Codexis Inc CDXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.3 | 2.29 | 2.28 | | 12 day EMA | 2.28 | 2.27 | 2.26 | | 20 day EMA | 2.31 | 2.31 | 2.31 | | 35 day EMA | 2.54 | 2.55 | 2.56 | | 50 day EMA | 2.76 | 2.78 | 2.8 |
SMA (simple moving average) of Codexis Inc CDXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.31 | 2.3 | 2.29 | | 12 day SMA | 2.22 | 2.21 | 2.2 | | 20 day SMA | 2.21 | 2.2 | 2.2 | | 35 day SMA | 2.39 | 2.41 | 2.42 | | 50 day SMA | 2.67 | 2.71 | 2.75 | | 100 day SMA | 3.74 | 3.77 | 3.79 | | 150 day SMA | 3.67 | 3.67 | 3.68 | | 200 day SMA | 3.53 | 3.53 | 3.53 |
|
|
