Use Dark Theme
bell notificationshomepagelogin

GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets GWilli

Strong Daily Stock price targets for GWilli WILC are 18.95 and 19.91

Daily Target 118.77
Daily Target 219.13
Daily Target 319.726666666667
Daily Target 420.09
Daily Target 520.69

Daily price and volume G Willi

Date Closing Open Range Volume
Tue 15 July 2025 19.50 (-1.66%) 20.00 19.36 - 20.32 1.3645 times
Mon 14 July 2025 19.83 (4.64%) 19.75 19.36 - 19.83 0.5258 times
Fri 11 July 2025 18.95 (-1.76%) 19.05 18.93 - 19.55 0.1387 times
Thu 10 July 2025 19.29 (-0.16%) 19.32 18.88 - 19.35 0.4548 times
Wed 09 July 2025 19.32 (0.94%) 19.22 19.01 - 19.35 0.5129 times
Tue 08 July 2025 19.14 (-2.1%) 19.40 18.80 - 19.40 0.3806 times
Mon 07 July 2025 19.55 (2.62%) 19.40 19.35 - 19.73 3.4 times
Thu 03 July 2025 19.05 (1.76%) 18.87 18.87 - 19.29 1.4677 times
Wed 02 July 2025 18.72 (-2.25%) 19.15 18.69 - 19.15 0.3258 times
Tue 01 July 2025 19.15 (1.54%) 19.10 19.10 - 19.50 1.429 times
Mon 30 June 2025 18.86 (4.2%) 18.55 18.54 - 19.30 1.829 times

 Daily chart GWilli

Weekly price and charts GWilli

Strong weekly Stock price targets for GWilli WILC are 18.95 and 19.91

Weekly Target 118.77
Weekly Target 219.13
Weekly Target 319.726666666667
Weekly Target 420.09
Weekly Target 520.69

Weekly price and volumes for G Willi

Date Closing Open Range Volume
Tue 15 July 2025 19.50 (2.9%) 19.75 19.36 - 20.32 0.9149 times
Fri 11 July 2025 18.95 (-0.52%) 19.40 18.80 - 19.73 2.3653 times
Thu 03 July 2025 19.05 (5.25%) 18.55 18.54 - 19.50 2.445 times
Fri 27 June 2025 18.10 (7.04%) 17.44 17.15 - 18.82 2.1827 times
Fri 20 June 2025 16.91 (9.45%) 16.95 16.76 - 17.15 0.4902 times
Fri 13 June 2025 15.45 (-3.26%) 16.00 15.20 - 16.30 0.4247 times
Fri 06 June 2025 15.97 (-0.06%) 15.90 15.66 - 16.25 0.3966 times
Fri 30 May 2025 15.98 (2.17%) 16.00 15.61 - 16.55 0.2279 times
Fri 23 May 2025 15.64 (-0.32%) 16.24 15.61 - 16.55 0.3404 times
Fri 16 May 2025 15.69 (0.58%) 15.74 15.32 - 16.19 0.2123 times
Fri 09 May 2025 15.60 (6.78%) 14.68 14.68 - 15.60 0.2311 times

 weekly chart GWilli

Monthly price and charts GWilli

Strong monthly Stock price targets for GWilli WILC are 19.1 and 20.73

Monthly Target 117.87
Monthly Target 218.69
Monthly Target 319.503333333333
Monthly Target 420.32
Monthly Target 521.13

Monthly price and volumes G Willi

Date Closing Open Range Volume
Tue 15 July 2025 19.50 (3.39%) 19.10 18.69 - 20.32 1.7451 times
Mon 30 June 2025 18.86 (18.02%) 15.90 15.20 - 19.30 1.579 times
Fri 30 May 2025 15.98 (8.78%) 14.58 14.49 - 16.55 0.3991 times
Wed 30 April 2025 14.69 (0.55%) 15.27 12.54 - 15.75 1.706 times
Mon 31 March 2025 14.61 (-14.76%) 16.96 14.34 - 17.55 0.6951 times
Fri 28 February 2025 17.14 (4.7%) 16.37 16.18 - 17.58 0.895 times
Fri 31 January 2025 16.37 (0.37%) 16.69 15.40 - 17.31 0.955 times
Tue 31 December 2024 16.31 (14.62%) 15.50 15.50 - 17.23 0.5283 times
Tue 26 November 2024 14.23 (21.31%) 11.38 11.10 - 14.84 0.966 times
Thu 31 October 2024 11.73 (8.41%) 11.23 10.59 - 12.25 0.5314 times
Mon 30 September 2024 10.82 (-1.81%) 10.78 10.30 - 11.24 0.9079 times

 monthly chart GWilli

DMA SMA EMA moving averages of G Willi WILC

DMA (daily moving average) of G Willi WILC

DMA period DMA value
5 day DMA 19.38
12 day DMA 19.12
20 day DMA 18.36
35 day DMA 17.29
50 day DMA 16.74
100 day DMA 16.26
150 day DMA 16.3
200 day DMA 15.16

EMA (exponential moving average) of G Willi WILC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.419.3519.11
12 day EMA18.9718.8718.7
20 day EMA18.4518.3418.18
35 day EMA17.6917.5817.45
50 day EMA16.8816.7716.65

SMA (simple moving average) of G Willi WILC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3819.3119.25
12 day SMA19.121918.84
20 day SMA18.3618.1717.97
35 day SMA17.2917.1817.08
50 day SMA16.7416.6416.55
100 day SMA16.2616.2416.21
150 day SMA16.316.2616.23
200 day SMA15.1615.1215.07
Back to top Use Dark Theme