Use Dark Theme
bell notificationshomepagelogin

GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets GWilli

Strong Daily Stock price targets for GWilli WILC are 21.19 and 22.11

Daily Target 120.42
Daily Target 221.04
Daily Target 321.343333333333
Daily Target 421.96
Daily Target 522.26

Daily price and volume G Willi

Date Closing Open Range Volume
Tue 29 July 2025 21.65 (1.07%) 21.23 20.73 - 21.65 0.6867 times
Mon 28 July 2025 21.42 (3.58%) 21.05 20.72 - 21.42 0.6531 times
Fri 25 July 2025 20.68 (0.73%) 20.40 20.30 - 20.72 0.3052 times
Thu 24 July 2025 20.53 (0.54%) 20.90 20.52 - 20.90 0.589 times
Wed 23 July 2025 20.42 (-4.53%) 21.33 20.10 - 21.40 0.882 times
Tue 22 July 2025 21.39 (1.62%) 21.28 21.07 - 21.45 0.6958 times
Mon 21 July 2025 21.05 (6.42%) 20.65 20.49 - 21.10 2.6674 times
Fri 18 July 2025 19.78 (1.18%) 20.05 19.50 - 20.05 0.2593 times
Thu 17 July 2025 19.55 (-1.86%) 20.26 19.55 - 20.26 1.5249 times
Wed 16 July 2025 19.92 (2.15%) 19.84 19.68 - 20.00 1.7365 times
Tue 15 July 2025 19.50 (-1.66%) 20.00 19.36 - 20.32 1.291 times

 Daily chart GWilli

Weekly price and charts GWilli

Strong weekly Stock price targets for GWilli WILC are 21.19 and 22.12

Weekly Target 120.41
Weekly Target 221.03
Weekly Target 321.34
Weekly Target 421.96
Weekly Target 522.27

Weekly price and volumes for G Willi

Date Closing Open Range Volume
Tue 29 July 2025 21.65 (4.69%) 21.05 20.72 - 21.65 0.4706 times
Fri 25 July 2025 20.68 (4.55%) 20.65 20.10 - 21.45 1.8054 times
Fri 18 July 2025 19.78 (4.38%) 19.75 19.36 - 20.32 1.865 times
Fri 11 July 2025 18.95 (-0.52%) 19.40 18.80 - 19.73 1.6242 times
Thu 03 July 2025 19.05 (5.25%) 18.55 18.54 - 19.50 1.6789 times
Fri 27 June 2025 18.10 (7.04%) 17.44 17.15 - 18.82 1.4988 times
Fri 20 June 2025 16.91 (9.45%) 16.95 16.76 - 17.15 0.3366 times
Fri 13 June 2025 15.45 (-3.26%) 16.00 15.20 - 16.30 0.2916 times
Fri 06 June 2025 15.97 (-0.06%) 15.90 15.66 - 16.25 0.2723 times
Fri 30 May 2025 15.98 (2.17%) 16.00 15.61 - 16.55 0.1565 times
Fri 23 May 2025 15.64 (-0.32%) 16.24 15.61 - 16.55 0.2337 times

 weekly chart GWilli

Monthly price and charts GWilli

Strong monthly Stock price targets for GWilli WILC are 20.17 and 23.13

Monthly Target 117.7
Monthly Target 219.68
Monthly Target 320.663333333333
Monthly Target 422.64
Monthly Target 523.62

Monthly price and volumes G Willi

Date Closing Open Range Volume
Tue 29 July 2025 21.65 (14.79%) 19.10 18.69 - 21.65 3.0306 times
Mon 30 June 2025 18.86 (18.02%) 15.90 15.20 - 19.30 1.3331 times
Fri 30 May 2025 15.98 (8.78%) 14.58 14.49 - 16.55 0.337 times
Wed 30 April 2025 14.69 (0.55%) 15.27 12.54 - 15.75 1.4404 times
Mon 31 March 2025 14.61 (-14.76%) 16.96 14.34 - 17.55 0.5868 times
Fri 28 February 2025 17.14 (4.7%) 16.37 16.18 - 17.58 0.7557 times
Fri 31 January 2025 16.37 (0.37%) 16.69 15.40 - 17.31 0.8063 times
Tue 31 December 2024 16.31 (14.62%) 15.50 15.50 - 17.23 0.446 times
Tue 26 November 2024 14.23 (21.31%) 11.38 11.10 - 14.84 0.8155 times
Thu 31 October 2024 11.73 (8.41%) 11.23 10.59 - 12.25 0.4486 times
Mon 30 September 2024 10.82 (-1.81%) 10.78 10.30 - 11.24 0.7665 times

 monthly chart GWilli

DMA SMA EMA moving averages of G Willi WILC

DMA (daily moving average) of G Willi WILC

DMA period DMA value
5 day DMA 20.94
12 day DMA 20.48
20 day DMA 19.94
35 day DMA 18.66
50 day DMA 17.81
100 day DMA 16.61
150 day DMA 16.59
200 day DMA 15.65

EMA (exponential moving average) of G Willi WILC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1220.8520.56
12 day EMA20.5220.3120.11
20 day EMA19.9319.7519.57
35 day EMA18.9518.7918.64
50 day EMA17.9317.7817.63

SMA (simple moving average) of G Willi WILC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9420.8920.81
12 day SMA20.4820.2520.07
20 day SMA19.9419.8119.64
35 day SMA18.6618.518.33
50 day SMA17.8117.6917.57
100 day SMA16.6116.5616.52
150 day SMA16.5916.5616.53
200 day SMA15.6515.615.54
Back to top Use Dark Theme