GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets GWilli Strong Daily Stock price targets for GWilli WILC are 21.19 and 22.11 | Daily Target 1 | 20.42 | | Daily Target 2 | 21.04 | | Daily Target 3 | 21.343333333333 | | Daily Target 4 | 21.96 | | Daily Target 5 | 22.26 |
Daily price and volume G Willi
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
21.65 (1.07%) |
21.23 |
20.73 - 21.65 |
0.6867 times |
Mon 28 July 2025 |
21.42 (3.58%) |
21.05 |
20.72 - 21.42 |
0.6531 times |
Fri 25 July 2025 |
20.68 (0.73%) |
20.40 |
20.30 - 20.72 |
0.3052 times |
Thu 24 July 2025 |
20.53 (0.54%) |
20.90 |
20.52 - 20.90 |
0.589 times |
Wed 23 July 2025 |
20.42 (-4.53%) |
21.33 |
20.10 - 21.40 |
0.882 times |
Tue 22 July 2025 |
21.39 (1.62%) |
21.28 |
21.07 - 21.45 |
0.6958 times |
Mon 21 July 2025 |
21.05 (6.42%) |
20.65 |
20.49 - 21.10 |
2.6674 times |
Fri 18 July 2025 |
19.78 (1.18%) |
20.05 |
19.50 - 20.05 |
0.2593 times |
Thu 17 July 2025 |
19.55 (-1.86%) |
20.26 |
19.55 - 20.26 |
1.5249 times |
Wed 16 July 2025 |
19.92 (2.15%) |
19.84 |
19.68 - 20.00 |
1.7365 times |
Tue 15 July 2025 |
19.50 (-1.66%) |
20.00 |
19.36 - 20.32 |
1.291 times |
Weekly price and charts GWilli Strong weekly Stock price targets for GWilli WILC are 21.19 and 22.12 | Weekly Target 1 | 20.41 | | Weekly Target 2 | 21.03 | | Weekly Target 3 | 21.34 | | Weekly Target 4 | 21.96 | | Weekly Target 5 | 22.27 |
Weekly price and volumes for G Willi
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
21.65 (4.69%) |
21.05 |
20.72 - 21.65 |
0.4706 times |
Fri 25 July 2025 |
20.68 (4.55%) |
20.65 |
20.10 - 21.45 |
1.8054 times |
Fri 18 July 2025 |
19.78 (4.38%) |
19.75 |
19.36 - 20.32 |
1.865 times |
Fri 11 July 2025 |
18.95 (-0.52%) |
19.40 |
18.80 - 19.73 |
1.6242 times |
Thu 03 July 2025 |
19.05 (5.25%) |
18.55 |
18.54 - 19.50 |
1.6789 times |
Fri 27 June 2025 |
18.10 (7.04%) |
17.44 |
17.15 - 18.82 |
1.4988 times |
Fri 20 June 2025 |
16.91 (9.45%) |
16.95 |
16.76 - 17.15 |
0.3366 times |
Fri 13 June 2025 |
15.45 (-3.26%) |
16.00 |
15.20 - 16.30 |
0.2916 times |
Fri 06 June 2025 |
15.97 (-0.06%) |
15.90 |
15.66 - 16.25 |
0.2723 times |
Fri 30 May 2025 |
15.98 (2.17%) |
16.00 |
15.61 - 16.55 |
0.1565 times |
Fri 23 May 2025 |
15.64 (-0.32%) |
16.24 |
15.61 - 16.55 |
0.2337 times |
Monthly price and charts GWilli Strong monthly Stock price targets for GWilli WILC are 20.17 and 23.13 | Monthly Target 1 | 17.7 | | Monthly Target 2 | 19.68 | | Monthly Target 3 | 20.663333333333 | | Monthly Target 4 | 22.64 | | Monthly Target 5 | 23.62 |
Monthly price and volumes G Willi
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
21.65 (14.79%) |
19.10 |
18.69 - 21.65 |
3.0306 times |
Mon 30 June 2025 |
18.86 (18.02%) |
15.90 |
15.20 - 19.30 |
1.3331 times |
Fri 30 May 2025 |
15.98 (8.78%) |
14.58 |
14.49 - 16.55 |
0.337 times |
Wed 30 April 2025 |
14.69 (0.55%) |
15.27 |
12.54 - 15.75 |
1.4404 times |
Mon 31 March 2025 |
14.61 (-14.76%) |
16.96 |
14.34 - 17.55 |
0.5868 times |
Fri 28 February 2025 |
17.14 (4.7%) |
16.37 |
16.18 - 17.58 |
0.7557 times |
Fri 31 January 2025 |
16.37 (0.37%) |
16.69 |
15.40 - 17.31 |
0.8063 times |
Tue 31 December 2024 |
16.31 (14.62%) |
15.50 |
15.50 - 17.23 |
0.446 times |
Tue 26 November 2024 |
14.23 (21.31%) |
11.38 |
11.10 - 14.84 |
0.8155 times |
Thu 31 October 2024 |
11.73 (8.41%) |
11.23 |
10.59 - 12.25 |
0.4486 times |
Mon 30 September 2024 |
10.82 (-1.81%) |
10.78 |
10.30 - 11.24 |
0.7665 times |
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
| DMA period | DMA value | | 5 day DMA | 20.94 | | 12 day DMA | 20.48 | | 20 day DMA | 19.94 | | 35 day DMA | 18.66 | | 50 day DMA | 17.81 | | 100 day DMA | 16.61 | | 150 day DMA | 16.59 | | 200 day DMA | 15.65 | EMA (exponential moving average) of G Willi WILC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.12 | 20.85 | 20.56 | | 12 day EMA | 20.52 | 20.31 | 20.11 | | 20 day EMA | 19.93 | 19.75 | 19.57 | | 35 day EMA | 18.95 | 18.79 | 18.64 | | 50 day EMA | 17.93 | 17.78 | 17.63 |
SMA (simple moving average) of G Willi WILC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.94 | 20.89 | 20.81 | | 12 day SMA | 20.48 | 20.25 | 20.07 | | 20 day SMA | 19.94 | 19.81 | 19.64 | | 35 day SMA | 18.66 | 18.5 | 18.33 | | 50 day SMA | 17.81 | 17.69 | 17.57 | | 100 day SMA | 16.61 | 16.56 | 16.52 | | 150 day SMA | 16.59 | 16.56 | 16.53 | | 200 day SMA | 15.65 | 15.6 | 15.54 |
|
|
