Use Dark Theme
bell notificationshomepagelogin

AnnexonInc ANNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annexon Inc ANNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AnnexonInc

Strong Daily Stock price targets for AnnexonInc ANNX are 2.26 and 2.47

Daily Target 12.21
Daily Target 22.31
Daily Target 32.4233333333333
Daily Target 42.52
Daily Target 52.63

Daily price and volume Annexon Inc

Date Closing Open Range Volume
Wed 16 July 2025 2.40 (-4%) 2.52 2.33 - 2.54 0.8599 times
Tue 15 July 2025 2.50 (-4.21%) 2.63 2.49 - 2.65 0.2783 times
Mon 14 July 2025 2.61 (1.16%) 2.67 2.50 - 2.74 0.5613 times
Fri 11 July 2025 2.58 (-7.86%) 2.74 2.54 - 2.74 0.6582 times
Thu 10 July 2025 2.80 (1.08%) 2.77 1.85 - 2.97 3.2852 times
Wed 09 July 2025 2.77 (2.21%) 2.74 2.72 - 2.95 1.2737 times
Tue 08 July 2025 2.71 (-0.73%) 2.75 2.70 - 2.83 0.518 times
Mon 07 July 2025 2.73 (-5.54%) 2.84 2.73 - 2.88 0.5229 times
Thu 03 July 2025 2.89 (2.85%) 2.85 2.74 - 3.11 0.7738 times
Wed 02 July 2025 2.81 (13.77%) 2.51 2.46 - 2.98 1.2688 times
Tue 01 July 2025 2.47 (2.92%) 2.37 2.30 - 2.53 0.4141 times

Daily chart AnnexonInc

Weekly price and charts AnnexonInc

Strong weekly Stock price targets for AnnexonInc ANNX are 2.16 and 2.57

Weekly Target 12.08
Weekly Target 22.24
Weekly Target 32.49
Weekly Target 42.65
Weekly Target 52.9

Weekly price and volumes for Annexon Inc

Date Closing Open Range Volume
Wed 16 July 2025 2.40 (-6.98%) 2.67 2.33 - 2.74 0.5675 times
Fri 11 July 2025 2.58 (-10.73%) 2.84 1.85 - 2.97 2.0896 times
Thu 03 July 2025 2.89 (19.92%) 2.43 2.30 - 3.11 0.9651 times
Fri 27 June 2025 2.41 (1.26%) 2.38 2.25 - 2.53 0.9074 times
Fri 20 June 2025 2.38 (-4.42%) 2.42 2.26 - 2.48 0.6175 times
Fri 13 June 2025 2.49 (-4.23%) 2.64 2.41 - 2.81 0.7299 times
Fri 06 June 2025 2.60 (27.45%) 2.07 2.01 - 2.82 1.2727 times
Fri 30 May 2025 2.04 (-3.32%) 2.15 1.92 - 2.21 0.8992 times
Fri 23 May 2025 2.11 (4.98%) 1.95 1.90 - 2.25 0.8662 times
Fri 16 May 2025 2.01 (25.63%) 1.72 1.67 - 2.05 1.0849 times
Fri 09 May 2025 1.60 (-18.78%) 1.94 1.60 - 1.95 0.6953 times

weekly chart AnnexonInc

Monthly price and charts AnnexonInc

Strong monthly Stock price targets for AnnexonInc ANNX are 2.13 and 3.39

Monthly Target 11.19
Monthly Target 21.8
Monthly Target 32.4533333333333
Monthly Target 43.06
Monthly Target 53.71

Monthly price and volumes Annexon Inc

Date Closing Open Range Volume
Wed 16 July 2025 2.40 (0%) 2.37 1.85 - 3.11 0.8752 times
Mon 30 June 2025 2.40 (17.65%) 2.07 2.01 - 2.82 0.9242 times
Fri 30 May 2025 2.04 (9.68%) 1.87 1.60 - 2.25 0.9856 times
Wed 30 April 2025 1.86 (-3.63%) 1.91 1.28 - 2.00 1.4184 times
Mon 31 March 2025 1.93 (-26.89%) 2.64 1.93 - 3.51 1.1445 times
Fri 28 February 2025 2.64 (-31.25%) 3.75 2.42 - 3.82 0.7147 times
Fri 31 January 2025 3.84 (-25.15%) 5.18 3.81 - 5.66 1.1426 times
Tue 31 December 2024 5.13 (-3.02%) 5.08 4.40 - 5.35 0.8286 times
Tue 26 November 2024 5.29 (-27.73%) 7.40 5.05 - 7.63 1.0482 times
Thu 31 October 2024 7.32 (23.65%) 5.95 5.74 - 7.85 0.918 times
Mon 30 September 2024 5.92 (3.86%) 5.61 5.31 - 7.31 1.0209 times

monthly chart AnnexonInc

DMA SMA EMA moving averages of Annexon Inc ANNX

DMA (daily moving average) of Annexon Inc ANNX

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.64
20 day DMA 2.54
35 day DMA 2.46
50 day DMA 2.28
100 day DMA 2.2
150 day DMA 2.92
200 day DMA 3.86

EMA (exponential moving average) of Annexon Inc ANNX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.612.66
12 day EMA2.592.622.64
20 day EMA2.542.552.56
35 day EMA2.412.412.4
50 day EMA2.272.262.25

SMA (simple moving average) of Annexon Inc ANNX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.652.69
12 day SMA2.642.642.64
20 day SMA2.542.552.56
35 day SMA2.462.452.43
50 day SMA2.282.272.25
100 day SMA2.22.212.21
150 day SMA2.922.942.96
200 day SMA3.863.883.9
Back to top Use Dark Theme