AnnexonInc ANNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnnexon Inc ANNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AnnexonInc Strong Daily Stock price targets for AnnexonInc ANNX are 1.43 and 1.5 | Daily Target 1 | 1.37 | | Daily Target 2 | 1.42 | | Daily Target 3 | 1.4433333333333 | | Daily Target 4 | 1.49 | | Daily Target 5 | 1.51 |
Daily price and volume Annexon Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.46 (2.1%) |
1.42 |
1.40 - 1.47 |
0.6297 times |
Wed 16 April 2025 |
1.43 (0%) |
1.53 |
1.40 - 1.55 |
0 times |
Wed 16 April 2025 |
1.43 (0%) |
1.53 |
1.40 - 1.55 |
0.7998 times |
Wed 16 April 2025 |
1.43 (0%) |
1.53 |
1.40 - 1.55 |
0 times |
Wed 16 April 2025 |
1.43 (-7.14%) |
1.53 |
1.40 - 1.55 |
0 times |
Tue 15 April 2025 |
1.54 (0.65%) |
1.54 |
1.48 - 1.68 |
1.4486 times |
Mon 14 April 2025 |
1.53 (2.68%) |
1.55 |
1.48 - 1.60 |
0.9735 times |
Fri 11 April 2025 |
1.49 (7.97%) |
1.38 |
1.35 - 1.53 |
1.1529 times |
Thu 10 April 2025 |
1.38 (-2.82%) |
1.44 |
1.28 - 1.47 |
1.151 times |
Wed 09 April 2025 |
1.42 (-7.79%) |
1.52 |
1.30 - 1.52 |
3.8444 times |
Tue 08 April 2025 |
1.54 (-5.52%) |
1.75 |
1.54 - 1.77 |
1.1665 times |
Weekly price and charts AnnexonInc Strong weekly Stock price targets for AnnexonInc ANNX are 1.36 and 1.51 | Weekly Target 1 | 1.32 | | Weekly Target 2 | 1.39 | | Weekly Target 3 | 1.47 | | Weekly Target 4 | 1.54 | | Weekly Target 5 | 1.62 |
Weekly price and volumes for Annexon Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.46 (2.1%) |
1.53 |
1.40 - 1.55 |
0.141 times |
Wed 16 April 2025 |
1.43 (0%) |
1.53 |
1.40 - 1.55 |
0.1791 times |
Wed 16 April 2025 |
1.43 (0%) |
1.53 |
1.40 - 1.55 |
0 times |
Wed 16 April 2025 |
1.43 (-4.03%) |
1.55 |
1.40 - 1.68 |
0.5423 times |
Fri 11 April 2025 |
1.49 (-11.83%) |
1.61 |
1.28 - 1.77 |
2.1416 times |
Fri 04 April 2025 |
1.69 (-24.89%) |
2.18 |
1.66 - 2.20 |
2.1904 times |
Fri 28 March 2025 |
2.25 (-6.25%) |
2.41 |
2.22 - 2.75 |
0.6367 times |
Fri 21 March 2025 |
2.40 (-7.69%) |
3.15 |
2.33 - 3.51 |
2.4792 times |
Fri 14 March 2025 |
2.60 (-5.8%) |
2.72 |
2.42 - 2.80 |
0.7363 times |
Fri 07 March 2025 |
2.76 (4.55%) |
2.64 |
2.30 - 2.83 |
0.9533 times |
Fri 28 February 2025 |
2.64 (-6.05%) |
2.80 |
2.42 - 2.83 |
0.8497 times |
Monthly price and charts AnnexonInc Strong monthly Stock price targets for AnnexonInc ANNX are 1.01 and 1.73 | Monthly Target 1 | 0.86 | | Monthly Target 2 | 1.16 | | Monthly Target 3 | 1.58 | | Monthly Target 4 | 1.88 | | Monthly Target 5 | 2.3 |
Monthly price and volumes Annexon Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.46 (-24.35%) |
1.91 |
1.28 - 2.00 |
0.9707 times |
Mon 31 March 2025 |
1.93 (-26.89%) |
2.64 |
1.93 - 3.51 |
1.1763 times |
Fri 28 February 2025 |
2.64 (-31.25%) |
3.75 |
2.42 - 3.82 |
0.7346 times |
Fri 31 January 2025 |
3.84 (-25.15%) |
5.18 |
3.81 - 5.66 |
1.1743 times |
Tue 31 December 2024 |
5.13 (-3.02%) |
5.08 |
4.40 - 5.35 |
0.8516 times |
Tue 26 November 2024 |
5.29 (-27.73%) |
7.40 |
5.05 - 7.63 |
1.0773 times |
Thu 31 October 2024 |
7.32 (23.65%) |
5.95 |
5.74 - 7.85 |
0.9435 times |
Mon 30 September 2024 |
5.92 (3.86%) |
5.61 |
5.31 - 7.31 |
1.0493 times |
Fri 30 August 2024 |
5.70 (-11.08%) |
6.40 |
5.22 - 6.50 |
0.7385 times |
Wed 31 July 2024 |
6.41 (30.82%) |
4.98 |
4.45 - 6.78 |
1.284 times |
Fri 28 June 2024 |
4.90 (1.45%) |
4.88 |
4.45 - 7.44 |
4.0292 times |
DMA SMA EMA moving averages of Annexon Inc ANNX
DMA (daily moving average) of Annexon Inc ANNX
| DMA period | DMA value | | 5 day DMA | 1.44 | | 12 day DMA | 1.48 | | 20 day DMA | 1.71 | | 35 day DMA | 2.08 | | 50 day DMA | 2.32 | | 100 day DMA | 3.51 | | 150 day DMA | 4.65 | | 200 day DMA | 4.91 | EMA (exponential moving average) of Annexon Inc ANNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.45 | 1.45 | 1.46 | | 12 day EMA | 1.55 | 1.57 | 1.59 | | 20 day EMA | 1.72 | 1.75 | 1.78 | | 35 day EMA | 2.02 | 2.05 | 2.09 | | 50 day EMA | 2.35 | 2.39 | 2.43 |
SMA (simple moving average) of Annexon Inc ANNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.44 | 1.45 | 1.47 | | 12 day SMA | 1.48 | 1.5 | 1.53 | | 20 day SMA | 1.71 | 1.76 | 1.81 | | 35 day SMA | 2.08 | 2.12 | 2.15 | | 50 day SMA | 2.32 | 2.36 | 2.41 | | 100 day SMA | 3.51 | 3.56 | 3.61 | | 150 day SMA | 4.65 | 4.67 | 4.7 | | 200 day SMA | 4.91 | 4.93 | 4.94 |
|
|
