VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational Strong Daily Stock price targets for VanguardInternational VYMI are 79.34 and 80.14 | Daily Target 1 | 79.19 | | Daily Target 2 | 79.48 | | Daily Target 3 | 79.993333333333 | | Daily Target 4 | 80.28 | | Daily Target 5 | 80.79 |
Daily price and volume Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
79.76 (-1.03%) |
80.51 |
79.71 - 80.51 |
1.1275 times |
Mon 14 July 2025 |
80.59 (0.11%) |
80.48 |
80.37 - 80.65 |
0.7582 times |
Fri 11 July 2025 |
80.50 (-0.63%) |
80.58 |
80.36 - 80.61 |
0.9325 times |
Thu 10 July 2025 |
81.01 (0.14%) |
80.79 |
80.65 - 81.04 |
0.9594 times |
Wed 09 July 2025 |
80.90 (0.61%) |
80.82 |
80.60 - 80.92 |
1.0817 times |
Tue 08 July 2025 |
80.41 (0.64%) |
80.09 |
79.94 - 80.49 |
1.0045 times |
Mon 07 July 2025 |
79.90 (-1.26%) |
80.29 |
79.69 - 80.43 |
1.3049 times |
Thu 03 July 2025 |
80.92 (0.25%) |
80.76 |
80.75 - 81.05 |
0.6166 times |
Wed 02 July 2025 |
80.72 (0.46%) |
80.29 |
80.10 - 80.74 |
1.1057 times |
Tue 01 July 2025 |
80.35 (0.3%) |
80.17 |
80.13 - 80.45 |
1.109 times |
Mon 30 June 2025 |
80.11 (0.35%) |
79.74 |
79.66 - 80.19 |
1.1565 times |
Weekly price and charts VanguardInternational Strong weekly Stock price targets for VanguardInternational VYMI are 79.27 and 80.21 | Weekly Target 1 | 79.1 | | Weekly Target 2 | 79.43 | | Weekly Target 3 | 80.04 | | Weekly Target 4 | 80.37 | | Weekly Target 5 | 80.98 |
Weekly price and volumes for Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
79.76 (-0.92%) |
80.48 |
79.71 - 80.65 |
0.4174 times |
Fri 11 July 2025 |
80.50 (-0.52%) |
80.29 |
79.69 - 81.04 |
1.1694 times |
Thu 03 July 2025 |
80.92 (1.37%) |
79.74 |
79.66 - 81.05 |
0.8827 times |
Fri 27 June 2025 |
79.83 (2.53%) |
77.57 |
77.46 - 80.18 |
1.2365 times |
Fri 20 June 2025 |
77.86 (-2.63%) |
80.01 |
77.80 - 80.03 |
0.608 times |
Fri 13 June 2025 |
79.96 (-0.05%) |
79.93 |
79.76 - 80.82 |
1.2311 times |
Fri 06 June 2025 |
80.00 (1.13%) |
79.30 |
79.10 - 80.03 |
1.1167 times |
Fri 30 May 2025 |
79.11 (0.25%) |
79.43 |
78.64 - 79.51 |
1.0095 times |
Fri 23 May 2025 |
78.91 (1.21%) |
77.97 |
77.91 - 79.34 |
1.3907 times |
Fri 16 May 2025 |
77.97 (1.63%) |
77.06 |
76.62 - 78.01 |
0.9379 times |
Fri 09 May 2025 |
76.72 (0.18%) |
76.96 |
76.17 - 76.97 |
0.937 times |
Monthly price and charts VanguardInternational Strong monthly Stock price targets for VanguardInternational VYMI are 79.05 and 80.41 | Monthly Target 1 | 78.81 | | Monthly Target 2 | 79.28 | | Monthly Target 3 | 80.166666666667 | | Monthly Target 4 | 80.64 | | Monthly Target 5 | 81.53 |
Monthly price and volumes Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
79.76 (-0.44%) |
80.17 |
79.69 - 81.05 |
0.7422 times |
Mon 30 June 2025 |
80.11 (1.26%) |
79.30 |
77.46 - 80.82 |
1.4916 times |
Fri 30 May 2025 |
79.11 (4.49%) |
75.67 |
75.23 - 79.51 |
1.5462 times |
Wed 30 April 2025 |
75.71 (2.74%) |
73.77 |
65.08 - 76.09 |
1.5619 times |
Mon 31 March 2025 |
73.69 (1.82%) |
73.53 |
71.88 - 76.33 |
1.198 times |
Fri 28 February 2025 |
72.37 (3.05%) |
69.09 |
68.97 - 73.51 |
0.7856 times |
Fri 31 January 2025 |
70.23 (3.46%) |
67.83 |
66.62 - 71.22 |
0.9777 times |
Tue 31 December 2024 |
67.88 (-2.53%) |
71.64 |
66.60 - 71.90 |
0.5821 times |
Tue 26 November 2024 |
69.64 (-1.49%) |
71.26 |
69.04 - 72.28 |
0.6113 times |
Thu 31 October 2024 |
70.69 (-3.72%) |
73.36 |
70.21 - 73.48 |
0.5034 times |
Mon 30 September 2024 |
73.42 (1.31%) |
72.09 |
69.97 - 74.28 |
0.7424 times |
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value | | 5 day DMA | 80.55 | | 12 day DMA | 80.42 | | 20 day DMA | 79.9 | | 35 day DMA | 79.77 | | 50 day DMA | 79 | | 100 day DMA | 76.07 | | 150 day DMA | 73.87 | | 200 day DMA | 73.33 | EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.32 | 80.6 | 80.61 | | 12 day EMA | 80.27 | 80.36 | 80.32 | | 20 day EMA | 80.04 | 80.07 | 80.01 | | 35 day EMA | 79.41 | 79.39 | 79.32 | | 50 day EMA | 78.86 | 78.82 | 78.75 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.55 | 80.68 | 80.54 | | 12 day SMA | 80.42 | 80.41 | 80.28 | | 20 day SMA | 79.9 | 79.95 | 79.93 | | 35 day SMA | 79.77 | 79.74 | 79.69 | | 50 day SMA | 79 | 78.92 | 78.83 | | 100 day SMA | 76.07 | 76 | 75.92 | | 150 day SMA | 73.87 | 73.8 | 73.73 | | 200 day SMA | 73.33 | 73.29 | 73.25 |
|
|
