VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational Strong Daily Stock price targets for VanguardInternational VYMI are 81 and 81.28 | Daily Target 1 | 80.82 | | Daily Target 2 | 80.98 | | Daily Target 3 | 81.1 | | Daily Target 4 | 81.26 | | Daily Target 5 | 81.38 |
Daily price and volume Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
81.14 (0.14%) |
81.14 |
80.94 - 81.22 |
0.7709 times |
Mon 28 July 2025 |
81.03 (-1.4%) |
81.47 |
80.88 - 81.47 |
1.0784 times |
Fri 25 July 2025 |
82.18 (-0.13%) |
81.81 |
81.68 - 82.18 |
0.7897 times |
Thu 24 July 2025 |
82.29 (-0.62%) |
82.50 |
82.28 - 82.63 |
0.9225 times |
Wed 23 July 2025 |
82.80 (2.02%) |
82.03 |
81.99 - 82.80 |
1.2963 times |
Tue 22 July 2025 |
81.16 (0.68%) |
80.73 |
80.63 - 81.18 |
1.3198 times |
Mon 21 July 2025 |
80.61 (0.61%) |
80.51 |
80.39 - 80.93 |
0.8947 times |
Fri 18 July 2025 |
80.12 (-0.06%) |
80.59 |
80.04 - 80.59 |
0.6757 times |
Thu 17 July 2025 |
80.17 (-0.01%) |
79.77 |
79.66 - 80.20 |
1.4133 times |
Wed 16 July 2025 |
80.18 (0.53%) |
79.82 |
79.57 - 80.19 |
0.8389 times |
Tue 15 July 2025 |
79.76 (-1.03%) |
80.51 |
79.71 - 80.51 |
1.1429 times |
Weekly price and charts VanguardInternational Strong weekly Stock price targets for VanguardInternational VYMI are 80.72 and 81.31 | Weekly Target 1 | 80.57 | | Weekly Target 2 | 80.86 | | Weekly Target 3 | 81.163333333333 | | Weekly Target 4 | 81.45 | | Weekly Target 5 | 81.75 |
Weekly price and volumes for Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
81.14 (-1.27%) |
81.47 |
80.88 - 81.47 |
0.4098 times |
Fri 25 July 2025 |
82.18 (2.57%) |
80.51 |
80.39 - 82.80 |
1.1573 times |
Fri 18 July 2025 |
80.12 (-0.47%) |
80.48 |
79.57 - 80.65 |
1.0723 times |
Fri 11 July 2025 |
80.50 (-0.52%) |
80.29 |
79.69 - 81.04 |
1.1866 times |
Thu 03 July 2025 |
80.92 (1.37%) |
79.74 |
79.66 - 81.05 |
0.8957 times |
Fri 27 June 2025 |
79.83 (2.53%) |
77.57 |
77.46 - 80.18 |
1.2547 times |
Fri 20 June 2025 |
77.86 (-2.63%) |
80.01 |
77.80 - 80.03 |
0.617 times |
Fri 13 June 2025 |
79.96 (-0.05%) |
79.93 |
79.76 - 80.82 |
1.2492 times |
Fri 06 June 2025 |
80.00 (1.13%) |
79.30 |
79.10 - 80.03 |
1.1331 times |
Fri 30 May 2025 |
79.11 (0.25%) |
79.43 |
78.64 - 79.51 |
1.0244 times |
Fri 23 May 2025 |
78.91 (1.21%) |
77.97 |
77.91 - 79.34 |
1.4111 times |
Monthly price and charts VanguardInternational Strong monthly Stock price targets for VanguardInternational VYMI are 80.36 and 83.59 | Monthly Target 1 | 77.94 | | Monthly Target 2 | 79.54 | | Monthly Target 3 | 81.17 | | Monthly Target 4 | 82.77 | | Monthly Target 5 | 84.4 |
Monthly price and volumes Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
81.14 (1.29%) |
80.17 |
79.57 - 82.80 |
1.3739 times |
Mon 30 June 2025 |
80.11 (1.26%) |
79.30 |
77.46 - 80.82 |
1.3898 times |
Fri 30 May 2025 |
79.11 (4.49%) |
75.67 |
75.23 - 79.51 |
1.4407 times |
Wed 30 April 2025 |
75.71 (2.74%) |
73.77 |
65.08 - 76.09 |
1.4553 times |
Mon 31 March 2025 |
73.69 (1.82%) |
73.53 |
71.88 - 76.33 |
1.1162 times |
Fri 28 February 2025 |
72.37 (3.05%) |
69.09 |
68.97 - 73.51 |
0.732 times |
Fri 31 January 2025 |
70.23 (3.46%) |
67.83 |
66.62 - 71.22 |
0.911 times |
Tue 31 December 2024 |
67.88 (-2.53%) |
71.64 |
66.60 - 71.90 |
0.5424 times |
Tue 26 November 2024 |
69.64 (-1.49%) |
71.26 |
69.04 - 72.28 |
0.5696 times |
Thu 31 October 2024 |
70.69 (-3.72%) |
73.36 |
70.21 - 73.48 |
0.4691 times |
Mon 30 September 2024 |
73.42 (1.31%) |
72.09 |
69.97 - 74.28 |
0.6918 times |
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value | | 5 day DMA | 81.89 | | 12 day DMA | 81 | | 20 day DMA | 80.84 | | 35 day DMA | 80.31 | | 50 day DMA | 79.91 | | 100 day DMA | 76.92 | | 150 day DMA | 74.62 | | 200 day DMA | 73.73 | EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.42 | 81.56 | 81.83 | | 12 day EMA | 81.17 | 81.17 | 81.2 | | 20 day EMA | 80.84 | 80.81 | 80.79 | | 35 day EMA | 80.33 | 80.28 | 80.24 | | 50 day EMA | 79.85 | 79.8 | 79.75 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.89 | 81.89 | 81.81 | | 12 day SMA | 81 | 80.95 | 80.95 | | 20 day SMA | 80.84 | 80.79 | 80.73 | | 35 day SMA | 80.31 | 80.27 | 80.23 | | 50 day SMA | 79.91 | 79.83 | 79.76 | | 100 day SMA | 76.92 | 76.84 | 76.76 | | 150 day SMA | 74.62 | 74.53 | 74.45 | | 200 day SMA | 73.73 | 73.69 | 73.65 |
|
|
