Use Dark Theme
bell notificationshomepagelogin

VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VYMI are 81 and 81.28

Daily Target 180.82
Daily Target 280.98
Daily Target 381.1
Daily Target 481.26
Daily Target 581.38

Daily price and volume Vanguard International

Date Closing Open Range Volume
Tue 29 July 2025 81.14 (0.14%) 81.14 80.94 - 81.22 0.7709 times
Mon 28 July 2025 81.03 (-1.4%) 81.47 80.88 - 81.47 1.0784 times
Fri 25 July 2025 82.18 (-0.13%) 81.81 81.68 - 82.18 0.7897 times
Thu 24 July 2025 82.29 (-0.62%) 82.50 82.28 - 82.63 0.9225 times
Wed 23 July 2025 82.80 (2.02%) 82.03 81.99 - 82.80 1.2963 times
Tue 22 July 2025 81.16 (0.68%) 80.73 80.63 - 81.18 1.3198 times
Mon 21 July 2025 80.61 (0.61%) 80.51 80.39 - 80.93 0.8947 times
Fri 18 July 2025 80.12 (-0.06%) 80.59 80.04 - 80.59 0.6757 times
Thu 17 July 2025 80.17 (-0.01%) 79.77 79.66 - 80.20 1.4133 times
Wed 16 July 2025 80.18 (0.53%) 79.82 79.57 - 80.19 0.8389 times
Tue 15 July 2025 79.76 (-1.03%) 80.51 79.71 - 80.51 1.1429 times

 Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VYMI are 80.72 and 81.31

Weekly Target 180.57
Weekly Target 280.86
Weekly Target 381.163333333333
Weekly Target 481.45
Weekly Target 581.75

Weekly price and volumes for Vanguard International

Date Closing Open Range Volume
Tue 29 July 2025 81.14 (-1.27%) 81.47 80.88 - 81.47 0.4098 times
Fri 25 July 2025 82.18 (2.57%) 80.51 80.39 - 82.80 1.1573 times
Fri 18 July 2025 80.12 (-0.47%) 80.48 79.57 - 80.65 1.0723 times
Fri 11 July 2025 80.50 (-0.52%) 80.29 79.69 - 81.04 1.1866 times
Thu 03 July 2025 80.92 (1.37%) 79.74 79.66 - 81.05 0.8957 times
Fri 27 June 2025 79.83 (2.53%) 77.57 77.46 - 80.18 1.2547 times
Fri 20 June 2025 77.86 (-2.63%) 80.01 77.80 - 80.03 0.617 times
Fri 13 June 2025 79.96 (-0.05%) 79.93 79.76 - 80.82 1.2492 times
Fri 06 June 2025 80.00 (1.13%) 79.30 79.10 - 80.03 1.1331 times
Fri 30 May 2025 79.11 (0.25%) 79.43 78.64 - 79.51 1.0244 times
Fri 23 May 2025 78.91 (1.21%) 77.97 77.91 - 79.34 1.4111 times

 weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VYMI are 80.36 and 83.59

Monthly Target 177.94
Monthly Target 279.54
Monthly Target 381.17
Monthly Target 482.77
Monthly Target 584.4

Monthly price and volumes Vanguard International

Date Closing Open Range Volume
Tue 29 July 2025 81.14 (1.29%) 80.17 79.57 - 82.80 1.3739 times
Mon 30 June 2025 80.11 (1.26%) 79.30 77.46 - 80.82 1.3898 times
Fri 30 May 2025 79.11 (4.49%) 75.67 75.23 - 79.51 1.4407 times
Wed 30 April 2025 75.71 (2.74%) 73.77 65.08 - 76.09 1.4553 times
Mon 31 March 2025 73.69 (1.82%) 73.53 71.88 - 76.33 1.1162 times
Fri 28 February 2025 72.37 (3.05%) 69.09 68.97 - 73.51 0.732 times
Fri 31 January 2025 70.23 (3.46%) 67.83 66.62 - 71.22 0.911 times
Tue 31 December 2024 67.88 (-2.53%) 71.64 66.60 - 71.90 0.5424 times
Tue 26 November 2024 69.64 (-1.49%) 71.26 69.04 - 72.28 0.5696 times
Thu 31 October 2024 70.69 (-3.72%) 73.36 70.21 - 73.48 0.4691 times
Mon 30 September 2024 73.42 (1.31%) 72.09 69.97 - 74.28 0.6918 times

 monthly chart VanguardInternational

DMA SMA EMA moving averages of Vanguard International VYMI

DMA (daily moving average) of Vanguard International VYMI

DMA period DMA value
5 day DMA 81.89
12 day DMA 81
20 day DMA 80.84
35 day DMA 80.31
50 day DMA 79.91
100 day DMA 76.92
150 day DMA 74.62
200 day DMA 73.73

EMA (exponential moving average) of Vanguard International VYMI

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4281.5681.83
12 day EMA81.1781.1781.2
20 day EMA80.8480.8180.79
35 day EMA80.3380.2880.24
50 day EMA79.8579.879.75

SMA (simple moving average) of Vanguard International VYMI

SMA period SMA current SMA prev SMA prev2
5 day SMA81.8981.8981.81
12 day SMA8180.9580.95
20 day SMA80.8480.7980.73
35 day SMA80.3180.2780.23
50 day SMA79.9179.8379.76
100 day SMA76.9276.8476.76
150 day SMA74.6274.5374.45
200 day SMA73.7373.6973.65
Back to top Use Dark Theme