HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuize Holding HUIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HuizeHolding Strong Daily Stock price targets for HuizeHolding HUIZ are 2.07 and 2.26 | Daily Target 1 | 2.03 | | Daily Target 2 | 2.1 | | Daily Target 3 | 2.2233333333333 | | Daily Target 4 | 2.29 | | Daily Target 5 | 2.41 |
Daily price and volume Huize Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.16 (-6.49%) |
2.31 |
2.16 - 2.35 |
0.3735 times |
Thu 31 July 2025 |
2.31 (-5.71%) |
2.22 |
2.22 - 2.39 |
4.7481 times |
Tue 29 July 2025 |
2.45 (-4.3%) |
2.45 |
2.38 - 2.50 |
0.6451 times |
Mon 28 July 2025 |
2.56 (-3.4%) |
2.57 |
2.56 - 2.57 |
0.0736 times |
Fri 25 July 2025 |
2.65 (0%) |
2.57 |
2.57 - 2.65 |
0.1754 times |
Thu 24 July 2025 |
2.65 (1.53%) |
2.65 |
2.65 - 2.65 |
0.0849 times |
Wed 23 July 2025 |
2.61 (-3.33%) |
2.83 |
2.61 - 2.83 |
0.283 times |
Tue 22 July 2025 |
2.70 (1.12%) |
2.58 |
2.58 - 2.77 |
0.5037 times |
Mon 21 July 2025 |
2.67 (-4.64%) |
2.79 |
2.48 - 2.79 |
1.6921 times |
Fri 18 July 2025 |
2.80 (8.95%) |
2.59 |
2.45 - 2.83 |
1.4207 times |
Thu 17 July 2025 |
2.57 (-2.65%) |
2.63 |
2.46 - 2.68 |
0.8374 times |
Weekly price and charts HuizeHolding Strong weekly Stock price targets for HuizeHolding HUIZ are 1.96 and 2.37 | Weekly Target 1 | 1.89 | | Weekly Target 2 | 2.02 | | Weekly Target 3 | 2.2966666666667 | | Weekly Target 4 | 2.43 | | Weekly Target 5 | 2.71 |
Weekly price and volumes for Huize Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.16 (-18.49%) |
2.57 |
2.16 - 2.57 |
1.3165 times |
Fri 25 July 2025 |
2.65 (-5.36%) |
2.79 |
2.48 - 2.83 |
0.6174 times |
Fri 18 July 2025 |
2.80 (16.18%) |
2.36 |
2.36 - 3.00 |
2.6789 times |
Fri 11 July 2025 |
2.41 (18.14%) |
2.01 |
2.01 - 2.71 |
1.1507 times |
Thu 03 July 2025 |
2.04 (-2.39%) |
2.05 |
1.97 - 2.27 |
0.4988 times |
Fri 27 June 2025 |
2.09 (-0.95%) |
2.20 |
2.05 - 2.21 |
0.2896 times |
Fri 20 June 2025 |
2.11 (3.43%) |
2.11 |
2.04 - 2.17 |
0.4643 times |
Fri 13 June 2025 |
2.04 (0.49%) |
1.99 |
1.99 - 2.52 |
1.8204 times |
Fri 06 June 2025 |
2.03 (-0.49%) |
2.02 |
1.83 - 2.10 |
0.9708 times |
Fri 30 May 2025 |
2.04 (0.49%) |
2.00 |
1.98 - 2.10 |
0.1926 times |
Fri 23 May 2025 |
2.03 (-8.97%) |
2.14 |
1.96 - 2.43 |
1.1264 times |
Monthly price and charts HuizeHolding Strong monthly Stock price targets for HuizeHolding HUIZ are 2.07 and 2.26 | Monthly Target 1 | 2.03 | | Monthly Target 2 | 2.1 | | Monthly Target 3 | 2.2233333333333 | | Monthly Target 4 | 2.29 | | Monthly Target 5 | 2.41 |
Monthly price and volumes Huize Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.16 (-6.49%) |
2.31 |
2.16 - 2.35 |
0.0061 times |
Thu 31 July 2025 |
2.31 (11.59%) |
2.01 |
1.97 - 3.00 |
0.4446 times |
Mon 30 June 2025 |
2.07 (1.47%) |
2.02 |
1.83 - 2.52 |
0.2583 times |
Fri 30 May 2025 |
2.04 (0%) |
2.08 |
1.88 - 2.43 |
0.6178 times |
Wed 30 April 2025 |
2.04 (-22.14%) |
2.68 |
1.50 - 2.68 |
1.1967 times |
Mon 31 March 2025 |
2.62 (-23.84%) |
3.34 |
2.62 - 3.65 |
0.3935 times |
Fri 28 February 2025 |
3.44 (4.88%) |
3.20 |
2.77 - 4.31 |
0.4324 times |
Fri 31 January 2025 |
3.28 (1.55%) |
3.10 |
2.75 - 3.60 |
0.3786 times |
Tue 31 December 2024 |
3.23 (476.79%) |
2.67 |
2.60 - 10.58 |
5.8118 times |
Tue 26 November 2024 |
0.56 (-29.11%) |
0.82 |
0.52 - 0.85 |
0.4603 times |
Thu 31 October 2024 |
0.79 (2.6%) |
0.76 |
0.70 - 0.95 |
0.523 times |
DMA SMA EMA moving averages of Huize Holding HUIZ
DMA (daily moving average) of Huize Holding HUIZ
| DMA period | DMA value | | 5 day DMA | 2.43 | | 12 day DMA | 2.56 | | 20 day DMA | 2.46 | | 35 day DMA | 2.3 | | 50 day DMA | 2.22 | | 100 day DMA | 2.28 | | 150 day DMA | 2.6 | | 200 day DMA | 2.31 | EMA (exponential moving average) of Huize Holding HUIZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.37 | 2.48 | 2.56 | | 12 day EMA | 2.46 | 2.51 | 2.55 | | 20 day EMA | 2.45 | 2.48 | 2.5 | | 35 day EMA | 2.37 | 2.38 | 2.38 | | 50 day EMA | 2.24 | 2.24 | 2.24 |
SMA (simple moving average) of Huize Holding HUIZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.43 | 2.52 | 2.58 | | 12 day SMA | 2.56 | 2.61 | 2.65 | | 20 day SMA | 2.46 | 2.46 | 2.44 | | 35 day SMA | 2.3 | 2.3 | 2.29 | | 50 day SMA | 2.22 | 2.22 | 2.22 | | 100 day SMA | 2.28 | 2.29 | 2.3 | | 150 day SMA | 2.6 | 2.61 | 2.62 | | 200 day SMA | 2.31 | 2.3 | 2.29 |
|
|
