HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuize Holding HUIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HuizeHolding Strong Daily Stock price targets for HuizeHolding HUIZ are 3.58 and 3.69 | Daily Target 1 | 3.5 | | Daily Target 2 | 3.55 | | Daily Target 3 | 3.61 | | Daily Target 4 | 3.66 | | Daily Target 5 | 3.72 |
Daily price and volume Huize Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.60 (-0.55%) |
3.56 |
3.56 - 3.67 |
0.6769 times |
Thu 04 December 2025 |
3.62 (1.12%) |
3.61 |
3.61 - 3.82 |
0.8615 times |
Wed 03 December 2025 |
3.58 (-0.56%) |
3.58 |
3.56 - 3.67 |
1.3846 times |
Tue 02 December 2025 |
3.60 (0.84%) |
3.67 |
3.54 - 3.67 |
1.2615 times |
Mon 01 December 2025 |
3.57 (5.93%) |
3.60 |
3.46 - 3.70 |
3.8769 times |
Fri 28 November 2025 |
3.37 (0%) |
3.37 |
3.37 - 3.37 |
0.3385 times |
Wed 26 November 2025 |
3.37 (-2.88%) |
3.42 |
3.37 - 3.42 |
0.0923 times |
Tue 25 November 2025 |
3.47 (6.44%) |
3.50 |
3.47 - 3.50 |
0.1231 times |
Mon 24 November 2025 |
3.26 (-1.81%) |
3.27 |
3.26 - 3.27 |
0.8923 times |
Fri 21 November 2025 |
3.32 (4.4%) |
3.32 |
3.29 - 3.32 |
0.4923 times |
Thu 20 November 2025 |
3.18 (2.58%) |
3.08 |
3.08 - 3.30 |
0.3077 times |
Weekly price and charts HuizeHolding Strong weekly Stock price targets for HuizeHolding HUIZ are 3.42 and 3.78 | Weekly Target 1 | 3.27 | | Weekly Target 2 | 3.43 | | Weekly Target 3 | 3.6266666666667 | | Weekly Target 4 | 3.79 | | Weekly Target 5 | 3.99 |
Weekly price and volumes for Huize Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.60 (6.82%) |
3.60 |
3.46 - 3.82 |
0.4841 times |
Fri 28 November 2025 |
3.37 (1.51%) |
3.27 |
3.26 - 3.50 |
0.0868 times |
Fri 21 November 2025 |
3.32 (5.73%) |
3.14 |
3.01 - 3.32 |
0.1977 times |
Fri 14 November 2025 |
3.14 (-4.27%) |
3.29 |
3.05 - 3.48 |
0.9313 times |
Fri 07 November 2025 |
3.28 (-6.02%) |
3.56 |
3.26 - 3.82 |
1.1456 times |
Fri 31 October 2025 |
3.49 (0%) |
3.62 |
3.48 - 3.70 |
0.1645 times |
Fri 31 October 2025 |
3.49 (-10.05%) |
3.74 |
3.45 - 3.93 |
0.6781 times |
Fri 24 October 2025 |
3.88 (17.22%) |
3.54 |
3.35 - 4.05 |
1.6501 times |
Fri 17 October 2025 |
3.31 (-7.28%) |
3.37 |
3.31 - 3.83 |
1.5281 times |
Fri 10 October 2025 |
3.57 (-7.51%) |
3.86 |
3.55 - 4.16 |
3.1335 times |
Fri 03 October 2025 |
3.86 (13.2%) |
3.50 |
3.30 - 3.90 |
2.7959 times |
Monthly price and charts HuizeHolding Strong monthly Stock price targets for HuizeHolding HUIZ are 3.42 and 3.78 | Monthly Target 1 | 3.27 | | Monthly Target 2 | 3.43 | | Monthly Target 3 | 3.6266666666667 | | Monthly Target 4 | 3.79 | | Monthly Target 5 | 3.99 |
Monthly price and volumes Huize Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.60 (6.82%) |
3.60 |
3.46 - 3.82 |
0.0143 times |
Fri 28 November 2025 |
3.37 (-3.44%) |
3.56 |
3.01 - 3.82 |
0.07 times |
Fri 31 October 2025 |
3.49 (2.35%) |
3.49 |
3.30 - 4.16 |
0.2709 times |
Tue 30 September 2025 |
3.41 (38.62%) |
2.54 |
2.49 - 4.53 |
7.5672 times |
Thu 28 August 2025 |
2.46 (6.49%) |
2.31 |
2.12 - 2.76 |
0.3495 times |
Thu 31 July 2025 |
2.31 (11.59%) |
2.01 |
1.97 - 3.00 |
0.264 times |
Mon 30 June 2025 |
2.07 (1.47%) |
2.02 |
1.83 - 2.52 |
0.1534 times |
Fri 30 May 2025 |
2.04 (0%) |
2.08 |
1.88 - 2.43 |
0.3668 times |
Wed 30 April 2025 |
2.04 (-22.14%) |
2.68 |
1.50 - 2.68 |
0.7104 times |
Mon 31 March 2025 |
2.62 (-23.84%) |
3.34 |
2.62 - 3.65 |
0.2336 times |
Fri 28 February 2025 |
3.44 (4.88%) |
3.20 |
2.77 - 4.31 |
0.2567 times |
DMA SMA EMA moving averages of Huize Holding HUIZ
DMA (daily moving average) of Huize Holding HUIZ
| DMA period | DMA value | | 5 day DMA | 3.59 | | 12 day DMA | 3.42 | | 20 day DMA | 3.33 | | 35 day DMA | 3.46 | | 50 day DMA | 3.51 | | 100 day DMA | 3.11 | | 150 day DMA | 2.78 | | 200 day DMA | 2.76 | EMA (exponential moving average) of Huize Holding HUIZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.57 | 3.55 | 3.51 | | 12 day EMA | 3.46 | 3.44 | 3.41 | | 20 day EMA | 3.43 | 3.41 | 3.39 | | 35 day EMA | 3.44 | 3.43 | 3.42 | | 50 day EMA | 3.5 | 3.5 | 3.5 |
SMA (simple moving average) of Huize Holding HUIZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.59 | 3.55 | 3.5 | | 12 day SMA | 3.42 | 3.37 | 3.33 | | 20 day SMA | 3.33 | 3.32 | 3.32 | | 35 day SMA | 3.46 | 3.47 | 3.47 | | 50 day SMA | 3.51 | 3.51 | 3.51 | | 100 day SMA | 3.11 | 3.1 | 3.09 | | 150 day SMA | 2.78 | 2.77 | 2.75 | | 200 day SMA | 2.76 | 2.76 | 2.75 |
|
|
