CuriositystreamInc CURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICuriositystream Inc CURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CuriositystreamInc Strong Daily Stock price targets for CuriositystreamInc CURI are 3.15 and 3.32 | Daily Target 1 | 3.11 | | Daily Target 2 | 3.18 | | Daily Target 3 | 3.28 | | Daily Target 4 | 3.35 | | Daily Target 5 | 3.45 |
Daily price and volume Curiositystream Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
3.25 (-0.91%) |
3.27 |
3.21 - 3.38 |
0.5775 times |
| Wed 30 April 2025 |
3.28 (1.55%) |
3.24 |
3.04 - 3.29 |
0.7475 times |
| Tue 29 April 2025 |
3.23 (-8.76%) |
3.49 |
3.17 - 3.50 |
1.5323 times |
| Mon 28 April 2025 |
3.54 (0.28%) |
3.55 |
3.47 - 3.61 |
0.9749 times |
| Fri 25 April 2025 |
3.53 (0.86%) |
3.55 |
3.37 - 3.59 |
0.7162 times |
| Thu 24 April 2025 |
3.50 (-0.57%) |
3.48 |
3.41 - 3.69 |
0.8914 times |
| Tue 22 April 2025 |
3.52 (15.41%) |
3.10 |
3.10 - 3.55 |
1.6616 times |
| Mon 21 April 2025 |
3.05 (-3.79%) |
3.17 |
3.02 - 3.25 |
1.3104 times |
| Thu 17 April 2025 |
3.17 (8.93%) |
2.92 |
2.88 - 3.25 |
1.5882 times |
| Wed 16 April 2025 |
2.91 (0%) |
2.64 |
2.64 - 3.13 |
0 times |
| Wed 16 April 2025 |
2.91 (0%) |
2.64 |
2.64 - 3.13 |
2.0127 times |
Weekly price and charts CuriositystreamInc Strong weekly Stock price targets for CuriositystreamInc CURI are 2.86 and 3.43 | Weekly Target 1 | 2.73 | | Weekly Target 2 | 2.99 | | Weekly Target 3 | 3.3 | | Weekly Target 4 | 3.56 | | Weekly Target 5 | 3.87 |
Weekly price and volumes for Curiositystream Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
3.25 (-7.93%) |
3.55 |
3.04 - 3.61 |
1.3322 times |
| Fri 25 April 2025 |
3.53 (11.36%) |
3.17 |
3.02 - 3.69 |
1.592 times |
| Thu 17 April 2025 |
3.17 (8.93%) |
2.64 |
2.64 - 3.25 |
0.5521 times |
| Wed 16 April 2025 |
2.91 (0%) |
2.64 |
2.64 - 3.13 |
0.6997 times |
| Wed 16 April 2025 |
2.91 (0%) |
2.64 |
2.64 - 3.13 |
0 times |
| Wed 16 April 2025 |
2.91 (17.34%) |
2.52 |
2.51 - 3.13 |
0.3047 times |
| Fri 11 April 2025 |
2.48 (0%) |
2.36 |
2.30 - 2.71 |
1.0445 times |
| Fri 04 April 2025 |
2.48 (-10.47%) |
2.78 |
2.38 - 2.84 |
1.184 times |
| Fri 28 March 2025 |
2.77 (-7.67%) |
3.04 |
2.67 - 3.15 |
0.8348 times |
| Fri 21 March 2025 |
3.00 (11.94%) |
2.69 |
2.68 - 3.22 |
2.4561 times |
| Fri 14 March 2025 |
2.68 (18.06%) |
2.20 |
2.06 - 2.79 |
3.4477 times |
Monthly price and charts CuriositystreamInc Strong monthly Stock price targets for CuriositystreamInc CURI are 3.15 and 3.32 | Monthly Target 1 | 3.11 | | Monthly Target 2 | 3.18 | | Monthly Target 3 | 3.28 | | Monthly Target 4 | 3.35 | | Monthly Target 5 | 3.45 |
Monthly price and volumes Curiositystream Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
3.25 (-0.91%) |
3.27 |
3.21 - 3.38 |
0.03 times |
| Wed 30 April 2025 |
3.28 (22.39%) |
2.66 |
2.30 - 3.69 |
0.9431 times |
| Mon 31 March 2025 |
2.68 (4.28%) |
2.55 |
2.06 - 3.22 |
1.3071 times |
| Fri 28 February 2025 |
2.57 (-0.77%) |
2.58 |
2.38 - 2.97 |
1.0642 times |
| Fri 31 January 2025 |
2.59 (69.28%) |
1.53 |
1.51 - 2.80 |
1.6152 times |
| Tue 31 December 2024 |
1.53 (-16.39%) |
1.71 |
1.47 - 1.72 |
0.4247 times |
| Tue 26 November 2024 |
1.83 (-24.07%) |
2.41 |
1.51 - 2.68 |
1.059 times |
| Thu 31 October 2024 |
2.41 (26.18%) |
1.91 |
1.82 - 3.00 |
1.3397 times |
| Mon 30 September 2024 |
1.91 (24.03%) |
1.50 |
1.42 - 2.17 |
1.1601 times |
| Fri 30 August 2024 |
1.54 (40%) |
1.11 |
0.99 - 1.60 |
1.0568 times |
| Wed 31 July 2024 |
1.10 (-3.51%) |
1.13 |
1.06 - 1.24 |
0.3966 times |
DMA SMA EMA moving averages of Curiositystream Inc CURI
DMA (daily moving average) of Curiositystream Inc CURI
| DMA period | DMA value | | 5 day DMA | 3.37 | | 12 day DMA | 3.23 | | 20 day DMA | 2.97 | | 35 day DMA | 2.9 | | 50 day DMA | 2.77 | | 100 day DMA | 2.39 | | 150 day DMA | 2.28 | | 200 day DMA | 2.04 | EMA (exponential moving average) of Curiositystream Inc CURI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.3 | 3.33 | 3.36 | | 12 day EMA | 3.21 | 3.2 | 3.19 | | 20 day EMA | 3.08 | 3.06 | 3.04 | | 35 day EMA | 2.94 | 2.92 | 2.9 | | 50 day EMA | 2.82 | 2.8 | 2.78 |
SMA (simple moving average) of Curiositystream Inc CURI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.37 | 3.42 | 3.46 | | 12 day SMA | 3.23 | 3.21 | 3.15 | | 20 day SMA | 2.97 | 2.93 | 2.9 | | 35 day SMA | 2.9 | 2.88 | 2.84 | | 50 day SMA | 2.77 | 2.76 | 2.74 | | 100 day SMA | 2.39 | 2.38 | 2.36 | | 150 day SMA | 2.28 | 2.27 | 2.26 | | 200 day SMA | 2.04 | 2.02 | 2.01 |
|
|
