BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp Strong Daily Stock price targets for BlackrockTcp TCPC are 6.67 and 6.83 | Daily Target 1 | 6.64 | | Daily Target 2 | 6.7 | | Daily Target 3 | 6.8033333333333 | | Daily Target 4 | 6.86 | | Daily Target 5 | 6.96 |
Daily price and volume Blackrock Tcp
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
6.75 (-1.32%) |
6.84 |
6.75 - 6.91 |
1.1495 times |
| Wed 30 April 2025 |
6.84 (-2.01%) |
6.93 |
6.72 - 6.93 |
1.3693 times |
| Tue 29 April 2025 |
6.98 (-1.69%) |
7.10 |
6.94 - 7.11 |
1.5797 times |
| Mon 28 April 2025 |
7.10 (1.14%) |
7.03 |
7.03 - 7.12 |
0.8326 times |
| Fri 25 April 2025 |
7.02 (0.57%) |
7.00 |
6.93 - 7.05 |
1.309 times |
| Thu 24 April 2025 |
6.98 (3.1%) |
6.99 |
6.90 - 7.02 |
0.9611 times |
| Tue 22 April 2025 |
6.77 (1.35%) |
6.73 |
6.70 - 6.86 |
0 times |
| Mon 21 April 2025 |
6.68 (-1.62%) |
6.75 |
6.56 - 6.78 |
1.3573 times |
| Thu 17 April 2025 |
6.79 (2.26%) |
6.65 |
6.65 - 6.84 |
1.4414 times |
| Wed 16 April 2025 |
6.64 (0%) |
6.69 |
6.62 - 6.78 |
0 times |
| Wed 16 April 2025 |
6.64 (0%) |
6.69 |
6.62 - 6.78 |
0 times |
Weekly price and charts BlackrockTcp Strong weekly Stock price targets for BlackrockTcp TCPC are 6.54 and 6.94 | Weekly Target 1 | 6.46 | | Weekly Target 2 | 6.61 | | Weekly Target 3 | 6.8633333333333 | | Weekly Target 4 | 7.01 | | Weekly Target 5 | 7.26 |
Weekly price and volumes for Blackrock Tcp
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
6.75 (-3.85%) |
7.03 |
6.72 - 7.12 |
0.6785 times |
| Fri 25 April 2025 |
7.02 (3.39%) |
6.75 |
6.56 - 7.05 |
0.4991 times |
| Thu 17 April 2025 |
6.79 (2.26%) |
6.69 |
6.62 - 6.84 |
0.1983 times |
| Wed 16 April 2025 |
6.64 (0%) |
6.69 |
6.62 - 6.78 |
0 times |
| Wed 16 April 2025 |
6.64 (1.07%) |
6.61 |
6.44 - 6.81 |
0.8793 times |
| Fri 11 April 2025 |
6.57 (-7.2%) |
6.73 |
6.27 - 7.08 |
2.2584 times |
| Fri 04 April 2025 |
7.08 (-11.39%) |
7.99 |
7.07 - 8.11 |
1.5974 times |
| Fri 28 March 2025 |
7.99 (3.36%) |
7.81 |
7.79 - 8.11 |
0.684 times |
| Fri 21 March 2025 |
7.73 (-4.33%) |
7.83 |
7.67 - 7.91 |
1.2189 times |
| Fri 14 March 2025 |
8.08 (-2.88%) |
8.26 |
7.95 - 8.36 |
1.9861 times |
| Fri 07 March 2025 |
8.32 (-1.42%) |
8.51 |
7.96 - 8.59 |
1.75 times |
Monthly price and charts BlackrockTcp Strong monthly Stock price targets for BlackrockTcp TCPC are 6.67 and 6.83 | Monthly Target 1 | 6.64 | | Monthly Target 2 | 6.7 | | Monthly Target 3 | 6.8033333333333 | | Monthly Target 4 | 6.86 | | Monthly Target 5 | 6.96 |
Monthly price and volumes Blackrock Tcp
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
6.75 (-1.32%) |
6.84 |
6.75 - 6.91 |
0.0335 times |
| Wed 30 April 2025 |
6.84 (-14.61%) |
7.98 |
6.27 - 8.11 |
1.1652 times |
| Mon 31 March 2025 |
8.01 (-5.09%) |
8.51 |
7.67 - 8.59 |
1.2866 times |
| Fri 28 February 2025 |
8.44 (-8.36%) |
9.06 |
8.36 - 9.48 |
1.0161 times |
| Fri 31 January 2025 |
9.21 (5.74%) |
8.72 |
8.45 - 9.42 |
0.8933 times |
| Tue 31 December 2024 |
8.71 (-5.22%) |
9.45 |
8.39 - 9.72 |
1.0164 times |
| Tue 26 November 2024 |
9.19 (14.59%) |
8.03 |
7.71 - 9.20 |
1.0471 times |
| Thu 31 October 2024 |
8.02 (-3.26%) |
8.27 |
8.01 - 8.42 |
0.9477 times |
| Mon 30 September 2024 |
8.29 (-9.6%) |
9.21 |
8.04 - 9.25 |
1.2806 times |
| Fri 30 August 2024 |
9.17 (-13.25%) |
10.57 |
8.59 - 10.60 |
1.3135 times |
| Wed 31 July 2024 |
10.57 (-2.13%) |
10.85 |
10.56 - 11.06 |
0.514 times |
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value | | 5 day DMA | 6.94 | | 12 day DMA | 6.82 | | 20 day DMA | 6.78 | | 35 day DMA | 7.26 | | 50 day DMA | 7.69 | | 100 day DMA | 8.33 | | 150 day DMA | 8.36 | | 200 day DMA | 8.69 | EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.86 | 6.92 | 6.96 | | 12 day EMA | 6.89 | 6.91 | 6.92 | | 20 day EMA | 6.99 | 7.02 | 7.04 | | 35 day EMA | 7.33 | 7.36 | 7.39 | | 50 day EMA | 7.75 | 7.79 | 7.83 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.94 | 6.98 | 6.97 | | 12 day SMA | 6.82 | 6.81 | 6.79 | | 20 day SMA | 6.78 | 6.83 | 6.89 | | 35 day SMA | 7.26 | 7.3 | 7.34 | | 50 day SMA | 7.69 | 7.75 | 7.8 | | 100 day SMA | 8.33 | 8.35 | 8.38 | | 150 day SMA | 8.36 | 8.37 | 8.38 | | 200 day SMA | 8.69 | 8.71 | 8.73 |
|
|
