BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp Strong Daily Stock price targets for BlackrockTcp TCPC are 6.04 and 6.13 | Daily Target 1 | 6.02 | | Daily Target 2 | 6.06 | | Daily Target 3 | 6.11 | | Daily Target 4 | 6.15 | | Daily Target 5 | 6.2 |
Daily price and volume Blackrock Tcp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.10 (-0.49%) |
6.13 |
6.07 - 6.16 |
1.2652 times |
Thu 04 December 2025 |
6.13 (-0.16%) |
6.14 |
6.09 - 6.20 |
1.1031 times |
Wed 03 December 2025 |
6.14 (2.33%) |
6.00 |
6.00 - 6.18 |
0.9814 times |
Tue 02 December 2025 |
6.00 (-0.66%) |
6.01 |
5.93 - 6.04 |
1.0963 times |
Mon 01 December 2025 |
6.04 (0.67%) |
6.00 |
5.99 - 6.09 |
1.2883 times |
Fri 28 November 2025 |
6.00 (1.69%) |
5.93 |
5.93 - 6.05 |
0.6091 times |
Wed 26 November 2025 |
5.90 (0.68%) |
5.84 |
5.80 - 5.95 |
0.7661 times |
Tue 25 November 2025 |
5.86 (2.45%) |
5.71 |
5.70 - 5.87 |
1.1227 times |
Mon 24 November 2025 |
5.72 (0.7%) |
5.68 |
5.67 - 5.75 |
0.7574 times |
Fri 21 November 2025 |
5.68 (0.89%) |
5.60 |
5.58 - 5.73 |
1.0106 times |
Thu 20 November 2025 |
5.63 (0.36%) |
5.61 |
5.55 - 5.68 |
1.5506 times |
Weekly price and charts BlackrockTcp Strong weekly Stock price targets for BlackrockTcp TCPC are 6.02 and 6.29 | Weekly Target 1 | 5.81 | | Weekly Target 2 | 5.95 | | Weekly Target 3 | 6.0766666666667 | | Weekly Target 4 | 6.22 | | Weekly Target 5 | 6.35 |
Weekly price and volumes for Blackrock Tcp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.10 (1.67%) |
6.00 |
5.93 - 6.20 |
1.0956 times |
Fri 28 November 2025 |
6.00 (5.63%) |
5.68 |
5.67 - 6.05 |
0.622 times |
Fri 21 November 2025 |
5.68 (-1.9%) |
5.76 |
5.55 - 5.76 |
1.1127 times |
Fri 14 November 2025 |
5.79 (1.58%) |
5.73 |
5.59 - 5.91 |
0.9491 times |
Fri 07 November 2025 |
5.70 (0.35%) |
5.60 |
5.48 - 6.04 |
1.0727 times |
Fri 31 October 2025 |
5.68 (0%) |
5.65 |
5.65 - 5.83 |
0.2121 times |
Fri 31 October 2025 |
5.68 (-1.9%) |
5.82 |
5.65 - 5.95 |
1.0735 times |
Fri 24 October 2025 |
5.79 (3.76%) |
5.60 |
5.58 - 5.82 |
0.7665 times |
Fri 17 October 2025 |
5.58 (2.2%) |
5.49 |
5.49 - 5.87 |
1.1828 times |
Fri 10 October 2025 |
5.46 (-9.9%) |
6.10 |
5.39 - 6.10 |
1.913 times |
Fri 03 October 2025 |
6.06 (-2.88%) |
6.24 |
6.03 - 6.28 |
1.4749 times |
Monthly price and charts BlackrockTcp Strong monthly Stock price targets for BlackrockTcp TCPC are 6.02 and 6.29 | Monthly Target 1 | 5.81 | | Monthly Target 2 | 5.95 | | Monthly Target 3 | 6.0766666666667 | | Monthly Target 4 | 6.22 | | Monthly Target 5 | 6.35 |
Monthly price and volumes Blackrock Tcp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.10 (1.67%) |
6.00 |
5.93 - 6.20 |
0.2657 times |
Fri 28 November 2025 |
6.00 (5.63%) |
5.60 |
5.48 - 6.05 |
0.9111 times |
Fri 31 October 2025 |
5.68 (-8.39%) |
6.18 |
5.39 - 6.19 |
1.4289 times |
Tue 30 September 2025 |
6.20 (-14.01%) |
7.20 |
6.12 - 7.28 |
1.336 times |
Fri 29 August 2025 |
7.21 (0.56%) |
7.10 |
6.81 - 7.26 |
0.9537 times |
Thu 31 July 2025 |
7.17 (-6.88%) |
7.66 |
7.10 - 7.92 |
0.7797 times |
Mon 30 June 2025 |
7.70 (-1.79%) |
7.81 |
7.21 - 8.06 |
0.8224 times |
Fri 30 May 2025 |
7.84 (14.62%) |
6.84 |
6.53 - 7.89 |
1.0505 times |
Wed 30 April 2025 |
6.84 (-14.61%) |
7.98 |
6.27 - 8.11 |
1.1652 times |
Mon 31 March 2025 |
8.01 (-5.09%) |
8.51 |
7.67 - 8.59 |
1.2866 times |
Fri 28 February 2025 |
8.44 (-8.36%) |
9.06 |
8.36 - 9.48 |
1.0162 times |
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value | | 5 day DMA | 6.08 | | 12 day DMA | 5.9 | | 20 day DMA | 5.83 | | 35 day DMA | 5.78 | | 50 day DMA | 5.81 | | 100 day DMA | 6.46 | | 150 day DMA | 6.84 | | 200 day DMA | 7.06 | EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.07 | 6.05 | 6.01 | | 12 day EMA | 5.96 | 5.94 | 5.9 | | 20 day EMA | 5.89 | 5.87 | 5.84 | | 35 day EMA | 5.88 | 5.87 | 5.85 | | 50 day EMA | 5.88 | 5.87 | 5.86 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.08 | 6.06 | 6.02 | | 12 day SMA | 5.9 | 5.86 | 5.82 | | 20 day SMA | 5.83 | 5.81 | 5.78 | | 35 day SMA | 5.78 | 5.77 | 5.76 | | 50 day SMA | 5.81 | 5.81 | 5.81 | | 100 day SMA | 6.46 | 6.47 | 6.49 | | 150 day SMA | 6.84 | 6.85 | 6.85 | | 200 day SMA | 7.06 | 7.07 | 7.09 |
|
|
