LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LmFunding Strong Daily Stock price targets for LmFunding LMFA are 2.31 and 2.95 | Daily Target 1 | 2.19 | | Daily Target 2 | 2.42 | | Daily Target 3 | 2.8266666666667 | | Daily Target 4 | 3.06 | | Daily Target 5 | 3.47 |
Daily price and volume Lm Funding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.66 (9.92%) |
2.99 |
2.59 - 3.23 |
9.6862 times |
Thu 10 July 2025 |
2.42 (7.56%) |
2.36 |
2.23 - 2.58 |
0.0369 times |
Wed 09 July 2025 |
2.25 (-3.43%) |
2.31 |
2.16 - 2.45 |
0.0204 times |
Tue 08 July 2025 |
2.33 (-0.85%) |
2.31 |
2.31 - 2.57 |
0.0307 times |
Mon 07 July 2025 |
2.35 (-11.32%) |
2.65 |
2.34 - 2.65 |
0.0271 times |
Thu 03 July 2025 |
2.65 (-6.69%) |
2.81 |
2.60 - 2.93 |
0.0436 times |
Wed 02 July 2025 |
2.84 (3.65%) |
2.79 |
2.63 - 2.95 |
0.0416 times |
Tue 01 July 2025 |
2.74 (-4.2%) |
2.79 |
2.50 - 2.86 |
0.0218 times |
Mon 30 June 2025 |
2.86 (23.81%) |
2.35 |
2.35 - 2.89 |
0.074 times |
Fri 27 June 2025 |
2.31 (-0.43%) |
2.31 |
2.22 - 2.45 |
0.0176 times |
Thu 26 June 2025 |
2.32 (1.31%) |
2.25 |
2.18 - 2.34 |
0.017 times |
Weekly price and charts LmFunding Strong weekly Stock price targets for LmFunding LMFA are 2.41 and 3.48 | Weekly Target 1 | 1.61 | | Weekly Target 2 | 2.14 | | Weekly Target 3 | 2.6833333333333 | | Weekly Target 4 | 3.21 | | Weekly Target 5 | 3.75 |
Weekly price and volumes for Lm Funding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.66 (0.38%) |
2.65 |
2.16 - 3.23 |
9.1151 times |
Thu 03 July 2025 |
2.65 (14.72%) |
2.35 |
2.35 - 2.95 |
0.1684 times |
Fri 27 June 2025 |
2.31 (28.33%) |
1.80 |
1.72 - 2.46 |
0.1754 times |
Fri 20 June 2025 |
1.80 (9.76%) |
1.83 |
1.62 - 1.83 |
0.0161 times |
Fri 13 June 2025 |
1.64 (-15.9%) |
1.94 |
1.64 - 1.97 |
0.0423 times |
Fri 06 June 2025 |
1.95 (1.04%) |
1.97 |
1.83 - 2.10 |
0.0937 times |
Fri 30 May 2025 |
1.93 (15.57%) |
1.71 |
1.50 - 2.00 |
0.0766 times |
Fri 23 May 2025 |
1.67 (0%) |
1.64 |
1.53 - 1.90 |
0.0682 times |
Fri 16 May 2025 |
1.67 (-12.11%) |
2.14 |
1.40 - 2.28 |
0.1638 times |
Fri 09 May 2025 |
1.90 (10.47%) |
1.71 |
1.65 - 2.08 |
0.0804 times |
Fri 02 May 2025 |
1.72 (4.24%) |
1.70 |
1.46 - 1.83 |
0.0578 times |
Monthly price and charts LmFunding Strong monthly Stock price targets for LmFunding LMFA are 1.88 and 2.95 | Monthly Target 1 | 1.61 | | Monthly Target 2 | 2.14 | | Monthly Target 3 | 2.6833333333333 | | Monthly Target 4 | 3.21 | | Monthly Target 5 | 3.75 |
Monthly price and volumes Lm Funding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.66 (-6.99%) |
2.79 |
2.16 - 3.23 |
7.4186 times |
Mon 30 June 2025 |
2.86 (48.19%) |
1.97 |
1.62 - 2.89 |
0.3191 times |
Fri 30 May 2025 |
1.93 (29.53%) |
1.56 |
1.40 - 2.28 |
0.3323 times |
Wed 30 April 2025 |
1.49 (20.16%) |
1.25 |
1.02 - 1.79 |
0.1212 times |
Mon 31 March 2025 |
1.24 (-17.33%) |
1.64 |
1.20 - 1.70 |
0.1021 times |
Fri 28 February 2025 |
1.50 (-20.21%) |
1.82 |
1.37 - 2.05 |
0.1098 times |
Fri 31 January 2025 |
1.88 (-12.56%) |
2.13 |
1.84 - 2.55 |
0.258 times |
Tue 31 December 2024 |
2.15 (-20.66%) |
2.91 |
2.11 - 3.00 |
0.2332 times |
Tue 26 November 2024 |
2.71 (-2.87%) |
2.93 |
2.46 - 4.38 |
0.8392 times |
Thu 31 October 2024 |
2.79 (4.89%) |
2.75 |
2.24 - 3.39 |
0.2665 times |
Mon 30 September 2024 |
2.66 (-5%) |
2.78 |
2.19 - 3.11 |
0.135 times |
DMA SMA EMA moving averages of Lm Funding LMFA
DMA (daily moving average) of Lm Funding LMFA
| DMA period | DMA value | | 5 day DMA | 2.4 | | 12 day DMA | 2.5 | | 20 day DMA | 2.21 | | 35 day DMA | 2.04 | | 50 day DMA | 1.94 | | 100 day DMA | 1.66 | | 150 day DMA | 1.84 | | 200 day DMA | 2.07 | EMA (exponential moving average) of Lm Funding LMFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.49 | 2.41 | 2.4 | | 12 day EMA | 2.4 | 2.35 | 2.34 | | 20 day EMA | 2.29 | 2.25 | 2.23 | | 35 day EMA | 2.14 | 2.11 | 2.09 | | 50 day EMA | 1.94 | 1.91 | 1.89 |
SMA (simple moving average) of Lm Funding LMFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.4 | 2.4 | 2.48 | | 12 day SMA | 2.5 | 2.46 | 2.41 | | 20 day SMA | 2.21 | 2.17 | 2.15 | | 35 day SMA | 2.04 | 2.01 | 1.99 | | 50 day SMA | 1.94 | 1.92 | 1.9 | | 100 day SMA | 1.66 | 1.65 | 1.64 | | 150 day SMA | 1.84 | 1.84 | 1.84 | | 200 day SMA | 2.07 | 2.07 | 2.08 |
|
|
