LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LmFunding Strong Daily Stock price targets for LmFunding LMFA are 1.71 and 1.85 | Daily Target 1 | 1.61 | | Daily Target 2 | 1.66 | | Daily Target 3 | 1.7466666666667 | | Daily Target 4 | 1.8 | | Daily Target 5 | 1.89 |
Daily price and volume Lm Funding
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.72 (3.61%) |
1.69 |
1.69 - 1.83 |
1.24 times |
| Thu 01 May 2025 |
1.66 (11.41%) |
1.56 |
1.50 - 1.70 |
0.946 times |
| Wed 30 April 2025 |
1.49 (-2.61%) |
1.49 |
1.46 - 1.52 |
0.9884 times |
| Tue 29 April 2025 |
1.53 (-4.97%) |
1.61 |
1.50 - 1.68 |
0.4509 times |
| Mon 28 April 2025 |
1.61 (-2.42%) |
1.70 |
1.52 - 1.79 |
1.704 times |
| Fri 25 April 2025 |
1.65 (15.38%) |
1.44 |
1.44 - 1.78 |
2.9539 times |
| Thu 24 April 2025 |
1.43 (12.6%) |
1.33 |
1.33 - 1.45 |
0.7581 times |
| Tue 22 April 2025 |
1.27 (6.72%) |
1.22 |
1.20 - 1.38 |
0 times |
| Mon 21 April 2025 |
1.19 (2.59%) |
1.17 |
1.16 - 1.24 |
0.7842 times |
| Thu 17 April 2025 |
1.16 (0%) |
1.15 |
1.11 - 1.21 |
0.1745 times |
| Wed 16 April 2025 |
1.16 (0%) |
1.16 |
1.13 - 1.19 |
0 times |
Weekly price and charts LmFunding Strong weekly Stock price targets for LmFunding LMFA are 1.59 and 1.96 | Weekly Target 1 | 1.3 | | Weekly Target 2 | 1.51 | | Weekly Target 3 | 1.67 | | Weekly Target 4 | 1.88 | | Weekly Target 5 | 2.04 |
Weekly price and volumes for Lm Funding
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.72 (4.24%) |
1.70 |
1.46 - 1.83 |
2.9508 times |
| Fri 25 April 2025 |
1.65 (42.24%) |
1.17 |
1.16 - 1.78 |
2.4895 times |
| Thu 17 April 2025 |
1.16 (0%) |
1.16 |
1.11 - 1.21 |
0.0966 times |
| Wed 16 April 2025 |
1.16 (0%) |
1.16 |
1.13 - 1.19 |
0 times |
| Wed 16 April 2025 |
1.16 (0%) |
1.16 |
1.13 - 1.19 |
0 times |
| Wed 16 April 2025 |
1.16 (0%) |
1.16 |
1.13 - 1.19 |
0.2675 times |
| Wed 16 April 2025 |
1.16 (-0.85%) |
1.23 |
1.13 - 1.31 |
0.6993 times |
| Fri 11 April 2025 |
1.17 (-1.68%) |
1.04 |
1.02 - 1.20 |
1.2909 times |
| Fri 04 April 2025 |
1.19 (-10.53%) |
1.52 |
1.09 - 1.52 |
1.3415 times |
| Fri 28 March 2025 |
1.33 (-10.14%) |
1.51 |
1.30 - 1.64 |
0.8639 times |
| Fri 21 March 2025 |
1.48 (10.45%) |
1.38 |
1.37 - 1.62 |
1.1914 times |
Monthly price and charts LmFunding Strong monthly Stock price targets for LmFunding LMFA are 1.61 and 1.94 | Monthly Target 1 | 1.35 | | Monthly Target 2 | 1.54 | | Monthly Target 3 | 1.6833333333333 | | Monthly Target 4 | 1.87 | | Monthly Target 5 | 2.01 |
Monthly price and volumes Lm Funding
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.72 (15.44%) |
1.56 |
1.50 - 1.83 |
0.0856 times |
| Wed 30 April 2025 |
1.49 (20.16%) |
1.25 |
1.02 - 1.79 |
0.5437 times |
| Mon 31 March 2025 |
1.24 (-17.33%) |
1.64 |
1.20 - 1.70 |
0.4576 times |
| Fri 28 February 2025 |
1.50 (-20.21%) |
1.82 |
1.37 - 2.05 |
0.4923 times |
| Fri 31 January 2025 |
1.88 (-12.56%) |
2.13 |
1.84 - 2.55 |
1.1569 times |
| Tue 31 December 2024 |
2.15 (-20.66%) |
2.91 |
2.11 - 3.00 |
1.0456 times |
| Tue 26 November 2024 |
2.71 (-2.87%) |
2.93 |
2.46 - 4.38 |
3.7627 times |
| Thu 31 October 2024 |
2.79 (4.89%) |
2.75 |
2.24 - 3.39 |
1.195 times |
| Mon 30 September 2024 |
2.66 (-5%) |
2.78 |
2.19 - 3.11 |
0.6055 times |
| Fri 30 August 2024 |
2.80 (-22.44%) |
3.64 |
2.55 - 3.85 |
0.6551 times |
| Wed 31 July 2024 |
3.61 (-10.86%) |
4.04 |
3.45 - 5.35 |
0.8491 times |
DMA SMA EMA moving averages of Lm Funding LMFA
DMA (daily moving average) of Lm Funding LMFA
| DMA period | DMA value | | 5 day DMA | 1.6 | | 12 day DMA | 1.42 | | 20 day DMA | 1.32 | | 35 day DMA | 1.33 | | 50 day DMA | 1.35 | | 100 day DMA | 1.74 | | 150 day DMA | 2.1 | | 200 day DMA | 2.37 | EMA (exponential moving average) of Lm Funding LMFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.61 | 1.55 | 1.49 | | 12 day EMA | 1.48 | 1.44 | 1.4 | | 20 day EMA | 1.41 | 1.38 | 1.35 | | 35 day EMA | 1.41 | 1.39 | 1.37 | | 50 day EMA | 1.42 | 1.41 | 1.4 |
SMA (simple moving average) of Lm Funding LMFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.6 | 1.59 | 1.54 | | 12 day SMA | 1.42 | 1.37 | 1.33 | | 20 day SMA | 1.32 | 1.29 | 1.26 | | 35 day SMA | 1.33 | 1.32 | 1.31 | | 50 day SMA | 1.35 | 1.35 | 1.35 | | 100 day SMA | 1.74 | 1.75 | 1.76 | | 150 day SMA | 2.1 | 2.1 | 2.11 | | 200 day SMA | 2.37 | 2.38 | 2.39 |
|
|
