FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstInternet Strong Daily Stock price targets for FirstInternet INBKZ are 23.99 and 24.17 | Daily Target 1 | 23.85 | | Daily Target 2 | 23.95 | | Daily Target 3 | 24.026666666667 | | Daily Target 4 | 24.13 | | Daily Target 5 | 24.21 |
Daily price and volume First Internet
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
24.06 (0.21%) |
23.92 |
23.92 - 24.10 |
0.7986 times |
| Thu 01 May 2025 |
24.01 (0.54%) |
24.00 |
24.00 - 24.08 |
0.6987 times |
| Wed 30 April 2025 |
23.88 (0%) |
23.88 |
23.88 - 23.88 |
0.8485 times |
| Tue 29 April 2025 |
23.88 (-0.04%) |
23.90 |
23.88 - 24.00 |
1.4474 times |
| Mon 28 April 2025 |
23.89 (-0.38%) |
23.99 |
23.80 - 24.44 |
2.6452 times |
| Fri 25 April 2025 |
23.98 (-0.08%) |
24.00 |
23.97 - 24.00 |
1.2977 times |
| Thu 24 April 2025 |
24.00 (-0.99%) |
23.90 |
23.78 - 24.24 |
1.5971 times |
| Tue 22 April 2025 |
24.24 (-1.26%) |
24.22 |
24.22 - 24.24 |
0 times |
| Mon 21 April 2025 |
24.55 (1.28%) |
24.55 |
24.55 - 24.55 |
0.1497 times |
| Thu 17 April 2025 |
24.24 (-0.04%) |
24.10 |
24.00 - 24.24 |
0.5171 times |
| Wed 16 April 2025 |
24.25 (0%) |
24.28 |
24.25 - 24.52 |
0 times |
Weekly price and charts FirstInternet Strong weekly Stock price targets for FirstInternet INBKZ are 23.93 and 24.57 | Weekly Target 1 | 23.46 | | Weekly Target 2 | 23.76 | | Weekly Target 3 | 24.1 | | Weekly Target 4 | 24.4 | | Weekly Target 5 | 24.74 |
Weekly price and volumes for First Internet
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
24.06 (0.33%) |
23.99 |
23.80 - 24.44 |
2.8771 times |
| Fri 25 April 2025 |
23.98 (-1.07%) |
24.55 |
23.78 - 24.55 |
1.3605 times |
| Thu 17 April 2025 |
24.24 (-0.04%) |
24.28 |
24.00 - 24.52 |
0.2311 times |
| Wed 16 April 2025 |
24.25 (0%) |
24.28 |
24.25 - 24.52 |
0 times |
| Wed 16 April 2025 |
24.25 (0%) |
24.28 |
24.25 - 24.52 |
0 times |
| Wed 16 April 2025 |
24.25 (0%) |
24.28 |
24.25 - 24.52 |
0 times |
| Wed 16 April 2025 |
24.25 (-0.04%) |
24.27 |
24.25 - 24.60 |
2.119 times |
| Fri 11 April 2025 |
24.26 (-0.41%) |
24.03 |
24.03 - 24.87 |
1.0036 times |
| Fri 04 April 2025 |
24.36 (-1.58%) |
24.85 |
24.36 - 24.87 |
0.959 times |
| Fri 28 March 2025 |
24.75 (-0.32%) |
24.83 |
24.75 - 24.95 |
1.4497 times |
| Fri 21 March 2025 |
24.83 (0.32%) |
24.75 |
24.70 - 24.93 |
3.5462 times |
Monthly price and charts FirstInternet Strong monthly Stock price targets for FirstInternet INBKZ are 23.99 and 24.17 | Monthly Target 1 | 23.85 | | Monthly Target 2 | 23.95 | | Monthly Target 3 | 24.026666666667 | | Monthly Target 4 | 24.13 | | Monthly Target 5 | 24.21 |
Monthly price and volumes First Internet
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
24.06 (0.75%) |
24.00 |
23.92 - 24.10 |
0.0628 times |
| Wed 30 April 2025 |
23.88 (-3.9%) |
24.85 |
23.78 - 24.87 |
0.7277 times |
| Mon 31 March 2025 |
24.85 (-0.12%) |
24.88 |
24.62 - 24.95 |
1.1389 times |
| Fri 28 February 2025 |
24.88 (-1.82%) |
25.40 |
24.52 - 25.49 |
0.9888 times |
| Fri 31 January 2025 |
25.34 (1.2%) |
25.07 |
25.00 - 25.40 |
1.0546 times |
| Tue 31 December 2024 |
25.04 (-0.79%) |
25.35 |
25.00 - 25.41 |
1.1323 times |
| Tue 26 November 2024 |
25.24 (0%) |
25.32 |
25.06 - 25.63 |
1.324 times |
| Thu 31 October 2024 |
25.24 (-0.98%) |
25.39 |
25.07 - 25.65 |
0.6809 times |
| Mon 30 September 2024 |
25.49 (1.59%) |
24.95 |
24.83 - 25.50 |
0.8485 times |
| Fri 30 August 2024 |
25.09 (0.88%) |
24.89 |
24.54 - 25.58 |
2.0414 times |
| Wed 31 July 2024 |
24.87 (0.77%) |
24.70 |
24.55 - 25.21 |
1.4408 times |
DMA SMA EMA moving averages of First Internet INBKZ
DMA (daily moving average) of First Internet INBKZ
| DMA period | DMA value | | 5 day DMA | 23.94 | | 12 day DMA | 24.1 | | 20 day DMA | 24.19 | | 35 day DMA | 24.41 | | 50 day DMA | 24.54 | | 100 day DMA | 24.88 | | 150 day DMA | 25.04 | | 200 day DMA | 25.01 | EMA (exponential moving average) of First Internet INBKZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24 | 23.97 | 23.95 | | 12 day EMA | 24.09 | 24.09 | 24.1 | | 20 day EMA | 24.18 | 24.19 | 24.21 | | 35 day EMA | 24.36 | 24.38 | 24.4 | | 50 day EMA | 24.52 | 24.54 | 24.56 |
SMA (simple moving average) of First Internet INBKZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.94 | 23.93 | 23.93 | | 12 day SMA | 24.1 | 24.12 | 24.14 | | 20 day SMA | 24.19 | 24.21 | 24.22 | | 35 day SMA | 24.41 | 24.43 | 24.45 | | 50 day SMA | 24.54 | 24.56 | 24.58 | | 100 day SMA | 24.88 | 24.9 | 24.91 | | 150 day SMA | 25.04 | 25.05 | 25.06 | | 200 day SMA | 25.01 | 25.01 | 25.02 |
|
|
