FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstInternet Strong Daily Stock price targets for FirstInternet INBKZ are 24.66 and 24.7 | Daily Target 1 | 24.65 | | Daily Target 2 | 24.67 | | Daily Target 3 | 24.69 | | Daily Target 4 | 24.71 | | Daily Target 5 | 24.73 |
Daily price and volume First Internet
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
24.69 (-0.08%) |
24.71 |
24.67 - 24.71 |
0.6324 times |
Mon 14 July 2025 |
24.71 (-0.08%) |
24.75 |
24.67 - 24.75 |
0.7905 times |
Fri 11 July 2025 |
24.73 (0.08%) |
24.67 |
24.67 - 24.80 |
1.4625 times |
Thu 10 July 2025 |
24.71 (0.53%) |
24.67 |
24.67 - 24.75 |
1.2253 times |
Wed 09 July 2025 |
24.58 (-0.41%) |
24.74 |
24.58 - 24.75 |
2.3715 times |
Tue 08 July 2025 |
24.68 (0.28%) |
24.60 |
24.60 - 24.87 |
1.5415 times |
Mon 07 July 2025 |
24.61 (-0.16%) |
24.65 |
24.61 - 24.67 |
0.751 times |
Thu 03 July 2025 |
24.65 (0.28%) |
24.50 |
24.50 - 24.65 |
0.2767 times |
Wed 02 July 2025 |
24.58 (0.16%) |
24.47 |
24.47 - 24.60 |
0.8696 times |
Mon 30 June 2025 |
24.54 (-0.24%) |
24.50 |
24.50 - 24.54 |
0.0791 times |
Fri 27 June 2025 |
24.60 (0.45%) |
24.60 |
24.60 - 24.60 |
0.6719 times |
Weekly price and charts FirstInternet Strong weekly Stock price targets for FirstInternet INBKZ are 24.64 and 24.72 | Weekly Target 1 | 24.62 | | Weekly Target 2 | 24.66 | | Weekly Target 3 | 24.703333333333 | | Weekly Target 4 | 24.74 | | Weekly Target 5 | 24.78 |
Weekly price and volumes for First Internet
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
24.69 (-0.16%) |
24.75 |
24.67 - 24.75 |
0.4455 times |
Fri 11 July 2025 |
24.73 (0.32%) |
24.65 |
24.58 - 24.87 |
2.302 times |
Thu 03 July 2025 |
24.65 (0.2%) |
24.50 |
24.47 - 24.65 |
0.3837 times |
Fri 27 June 2025 |
24.60 (1.07%) |
24.36 |
24.34 - 24.74 |
2.896 times |
Fri 20 June 2025 |
24.34 (-0.53%) |
24.42 |
23.87 - 24.42 |
0.4084 times |
Thu 12 June 2025 |
24.47 (1.12%) |
24.26 |
24.26 - 24.47 |
0.2847 times |
Fri 06 June 2025 |
24.20 (0%) |
24.20 |
24.20 - 24.31 |
0.8911 times |
Fri 30 May 2025 |
24.20 (2.11%) |
23.85 |
23.85 - 24.20 |
0.1361 times |
Fri 23 May 2025 |
23.70 (-1.54%) |
24.19 |
23.00 - 24.19 |
0.7426 times |
Fri 16 May 2025 |
24.07 (-0.74%) |
24.35 |
24.00 - 24.52 |
1.5099 times |
Thu 08 May 2025 |
24.25 (0.79%) |
24.05 |
24.05 - 24.38 |
1.2871 times |
Monthly price and charts FirstInternet Strong monthly Stock price targets for FirstInternet INBKZ are 24.58 and 24.98 | Monthly Target 1 | 24.28 | | Monthly Target 2 | 24.48 | | Monthly Target 3 | 24.676666666667 | | Monthly Target 4 | 24.88 | | Monthly Target 5 | 25.08 |
Monthly price and volumes First Internet
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
24.69 (0.61%) |
24.47 |
24.47 - 24.87 |
0.5829 times |
Mon 30 June 2025 |
24.54 (1.4%) |
24.20 |
23.87 - 24.74 |
0.8454 times |
Fri 30 May 2025 |
24.20 (1.34%) |
24.00 |
23.00 - 24.52 |
0.7594 times |
Wed 30 April 2025 |
23.88 (-3.9%) |
24.85 |
23.78 - 24.87 |
0.8067 times |
Mon 31 March 2025 |
24.85 (-0.12%) |
24.88 |
24.62 - 24.95 |
1.2625 times |
Fri 28 February 2025 |
24.88 (-1.82%) |
25.40 |
24.52 - 25.49 |
1.0962 times |
Fri 31 January 2025 |
25.34 (1.2%) |
25.07 |
25.00 - 25.40 |
1.1691 times |
Tue 31 December 2024 |
25.04 (-0.79%) |
25.35 |
25.00 - 25.41 |
1.2552 times |
Tue 26 November 2024 |
25.24 (0%) |
25.32 |
25.06 - 25.63 |
1.4678 times |
Thu 31 October 2024 |
25.24 (-0.98%) |
25.39 |
25.07 - 25.65 |
0.7548 times |
Mon 30 September 2024 |
25.49 (1.59%) |
24.95 |
24.83 - 25.50 |
0.9406 times |
DMA SMA EMA moving averages of First Internet INBKZ
DMA (daily moving average) of First Internet INBKZ
| DMA period | DMA value | | 5 day DMA | 24.68 | | 12 day DMA | 24.63 | | 20 day DMA | 24.54 | | 35 day DMA | 24.37 | | 50 day DMA | 24.31 | | 100 day DMA | 24.53 | | 150 day DMA | 24.76 | | 200 day DMA | 24.9 | EMA (exponential moving average) of First Internet INBKZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.68 | 24.68 | 24.67 | | 12 day EMA | 24.62 | 24.61 | 24.59 | | 20 day EMA | 24.55 | 24.53 | 24.51 | | 35 day EMA | 24.45 | 24.44 | 24.42 | | 50 day EMA | 24.34 | 24.33 | 24.31 |
SMA (simple moving average) of First Internet INBKZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.68 | 24.68 | 24.66 | | 12 day SMA | 24.63 | 24.62 | 24.61 | | 20 day SMA | 24.54 | 24.52 | 24.49 | | 35 day SMA | 24.37 | 24.36 | 24.36 | | 50 day SMA | 24.31 | 24.3 | 24.29 | | 100 day SMA | 24.53 | 24.54 | 24.54 | | 150 day SMA | 24.76 | 24.77 | 24.78 | | 200 day SMA | 24.9 | 24.9 | 24.9 |
|
|
