OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOptimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets OptimizerxCorporation Strong Daily Stock price targets for OptimizerxCorporation OPRX are 8.3 and 8.74 | Daily Target 1 | 7.95 | | Daily Target 2 | 8.2 | | Daily Target 3 | 8.39 | | Daily Target 4 | 8.64 | | Daily Target 5 | 8.83 |
Daily price and volume Optimizerx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.45 (3.3%) |
8.17 |
8.14 - 8.58 |
1.6405 times |
Wed 16 April 2025 |
8.18 (0%) |
8.37 |
7.90 - 8.37 |
0 times |
Wed 16 April 2025 |
8.18 (0%) |
8.37 |
7.90 - 8.37 |
0 times |
Wed 16 April 2025 |
8.18 (0%) |
8.37 |
7.90 - 8.37 |
0 times |
Wed 16 April 2025 |
8.18 (0%) |
8.37 |
7.90 - 8.37 |
1.1438 times |
Wed 16 April 2025 |
8.18 (-1.8%) |
8.37 |
7.90 - 8.37 |
0 times |
Tue 15 April 2025 |
8.33 (0%) |
8.32 |
8.18 - 8.45 |
1.245 times |
Mon 14 April 2025 |
8.33 (2.46%) |
8.15 |
7.92 - 8.42 |
1.8693 times |
Fri 11 April 2025 |
8.13 (-0.37%) |
8.25 |
7.76 - 8.34 |
1.8197 times |
Thu 10 April 2025 |
8.16 (-1.57%) |
8.07 |
7.60 - 8.24 |
2.2816 times |
Wed 09 April 2025 |
8.29 (11.42%) |
7.39 |
7.15 - 8.32 |
4.1463 times |
Weekly price and charts OptimizerxCorporation Strong weekly Stock price targets for OptimizerxCorporation OPRX are 8.18 and 8.86 | Weekly Target 1 | 7.63 | | Weekly Target 2 | 8.04 | | Weekly Target 3 | 8.31 | | Weekly Target 4 | 8.72 | | Weekly Target 5 | 8.99 |
Weekly price and volumes for Optimizerx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.45 (3.3%) |
8.37 |
7.90 - 8.58 |
0.052 times |
Wed 16 April 2025 |
8.18 (0%) |
8.37 |
7.90 - 8.37 |
0 times |
Wed 16 April 2025 |
8.18 (0%) |
8.37 |
7.90 - 8.37 |
0 times |
Wed 16 April 2025 |
8.18 (0%) |
8.37 |
7.90 - 8.37 |
0.0363 times |
Wed 16 April 2025 |
8.18 (0.62%) |
8.15 |
7.90 - 8.45 |
0.0987 times |
Fri 11 April 2025 |
8.13 (4.9%) |
7.26 |
6.80 - 8.34 |
0.5918 times |
Fri 04 April 2025 |
7.75 (-10.3%) |
8.59 |
7.07 - 8.94 |
0.6114 times |
Fri 28 March 2025 |
8.64 (0.12%) |
8.76 |
8.34 - 9.41 |
0.2487 times |
Fri 21 March 2025 |
8.63 (11.07%) |
7.80 |
7.63 - 9.75 |
0.957 times |
Fri 14 March 2025 |
7.77 (69.65%) |
4.58 |
3.99 - 8.00 |
7.4041 times |
Fri 07 March 2025 |
4.58 (-11.58%) |
5.28 |
4.56 - 5.42 |
0.1915 times |
Monthly price and charts OptimizerxCorporation Strong monthly Stock price targets for OptimizerxCorporation OPRX are 6.67 and 8.58 | Monthly Target 1 | 6.08 | | Monthly Target 2 | 7.26 | | Monthly Target 3 | 7.9866666666667 | | Monthly Target 4 | 9.17 | | Monthly Target 5 | 9.9 |
Monthly price and volumes Optimizerx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.45 (-2.42%) |
8.65 |
6.80 - 8.71 |
0.5548 times |
Mon 31 March 2025 |
8.66 (67.18%) |
5.28 |
3.99 - 9.75 |
4.2269 times |
Fri 28 February 2025 |
5.18 (-6.67%) |
5.44 |
4.96 - 6.81 |
0.3885 times |
Fri 31 January 2025 |
5.55 (14.2%) |
4.91 |
4.66 - 6.04 |
0.6959 times |
Tue 31 December 2024 |
4.86 (-2.61%) |
5.42 |
4.19 - 5.85 |
0.851 times |
Tue 26 November 2024 |
4.99 (-4.41%) |
5.20 |
3.78 - 6.85 |
1.4497 times |
Thu 31 October 2024 |
5.22 (-32.38%) |
7.71 |
5.21 - 7.90 |
0.5851 times |
Mon 30 September 2024 |
7.72 (-7.1%) |
8.14 |
7.17 - 8.24 |
0.3579 times |
Fri 30 August 2024 |
8.31 (-23.83%) |
10.92 |
7.75 - 11.03 |
0.4414 times |
Wed 31 July 2024 |
10.91 (9.1%) |
10.29 |
9.63 - 11.53 |
0.4488 times |
Fri 28 June 2024 |
10.00 (-17.08%) |
12.21 |
9.49 - 12.35 |
0.392 times |
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value | | 5 day DMA | 8.23 | | 12 day DMA | 8.17 | | 20 day DMA | 8.2 | | 35 day DMA | 7.59 | | 50 day DMA | 7.04 | | 100 day DMA | 6.1 | | 150 day DMA | 6.25 | | 200 day DMA | 7 | EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.28 | 8.19 | 8.19 | | 12 day EMA | 8.2 | 8.15 | 8.15 | | 20 day EMA | 8.04 | 8 | 7.98 | | 35 day EMA | 7.55 | 7.5 | 7.46 | | 50 day EMA | 7.04 | 6.98 | 6.93 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.23 | 8.18 | 8.21 | | 12 day SMA | 8.17 | 8.12 | 8.09 | | 20 day SMA | 8.2 | 8.23 | 8.25 | | 35 day SMA | 7.59 | 7.49 | 7.4 | | 50 day SMA | 7.04 | 6.98 | 6.92 | | 100 day SMA | 6.1 | 6.06 | 6.02 | | 150 day SMA | 6.25 | 6.24 | 6.23 | | 200 day SMA | 7 | 7 | 7.01 |
|
|
