GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX FINX are 30.36 and 30.78 | Daily Target 1 | 30.06 | | Daily Target 2 | 30.24 | | Daily Target 3 | 30.476666666667 | | Daily Target 4 | 30.66 | | Daily Target 5 | 30.9 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
30.43 (-0.88%) |
30.39 |
30.29 - 30.71 |
1.2846 times |
Thu 04 December 2025 |
30.70 (0.52%) |
30.68 |
30.29 - 30.70 |
0.6943 times |
Wed 03 December 2025 |
30.54 (1.63%) |
30.10 |
30.10 - 30.57 |
0.9006 times |
Tue 02 December 2025 |
30.05 (-0.46%) |
30.44 |
30.05 - 30.66 |
0.7156 times |
Mon 01 December 2025 |
30.19 (-1.6%) |
30.04 |
30.04 - 30.50 |
1.7205 times |
Fri 28 November 2025 |
30.68 (2.23%) |
30.23 |
30.20 - 30.73 |
0.54 times |
Wed 26 November 2025 |
30.01 (1.21%) |
29.76 |
29.69 - 30.11 |
1.8605 times |
Tue 25 November 2025 |
29.65 (1.13%) |
29.12 |
29.03 - 29.71 |
0.6459 times |
Mon 24 November 2025 |
29.32 (1.98%) |
28.86 |
28.80 - 29.37 |
0.6136 times |
Fri 21 November 2025 |
28.75 (2.06%) |
28.34 |
28.00 - 28.88 |
1.0244 times |
Thu 20 November 2025 |
28.17 (-2.59%) |
29.49 |
28.13 - 29.66 |
0.8809 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX FINX are 30.24 and 30.91 | Weekly Target 1 | 29.72 | | Weekly Target 2 | 30.08 | | Weekly Target 3 | 30.393333333333 | | Weekly Target 4 | 30.75 | | Weekly Target 5 | 31.06 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
30.43 (-0.81%) |
30.04 |
30.04 - 30.71 |
0.9808 times |
Fri 28 November 2025 |
30.68 (6.71%) |
28.86 |
28.80 - 30.73 |
0.6753 times |
Fri 21 November 2025 |
28.75 (-4.71%) |
29.96 |
28.00 - 30.03 |
0.916 times |
Fri 14 November 2025 |
30.17 (-4.04%) |
32.06 |
29.84 - 32.27 |
0.8739 times |
Fri 07 November 2025 |
31.44 (-5.42%) |
32.42 |
30.48 - 32.85 |
2.1885 times |
Fri 31 October 2025 |
33.24 (0%) |
32.88 |
32.80 - 33.39 |
0.8183 times |
Fri 31 October 2025 |
33.24 (-4.59%) |
35.27 |
32.66 - 35.32 |
1.4225 times |
Fri 24 October 2025 |
34.84 (4.41%) |
33.63 |
33.11 - 34.95 |
0.5985 times |
Fri 17 October 2025 |
33.37 (-0.24%) |
33.95 |
32.78 - 34.65 |
0.911 times |
Fri 10 October 2025 |
33.45 (-2.48%) |
34.73 |
33.39 - 35.58 |
0.6151 times |
Fri 03 October 2025 |
34.30 (2.6%) |
33.82 |
33.30 - 34.78 |
0.7075 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX FINX are 30.24 and 30.91 | Monthly Target 1 | 29.72 | | Monthly Target 2 | 30.08 | | Monthly Target 3 | 30.393333333333 | | Monthly Target 4 | 30.75 | | Monthly Target 5 | 31.06 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
30.43 (-0.81%) |
30.04 |
30.04 - 30.71 |
0.2881 times |
Fri 28 November 2025 |
30.68 (-7.7%) |
32.42 |
28.00 - 32.85 |
1.3668 times |
Fri 31 October 2025 |
33.24 (-0.84%) |
33.62 |
32.66 - 35.58 |
1.385 times |
Tue 30 September 2025 |
33.52 (-1.38%) |
33.37 |
32.95 - 35.28 |
0.8334 times |
Fri 29 August 2025 |
33.99 (-0.93%) |
33.43 |
32.31 - 34.31 |
0.7354 times |
Thu 31 July 2025 |
34.31 (0.26%) |
34.02 |
33.49 - 35.55 |
1.1505 times |
Mon 30 June 2025 |
34.22 (11.76%) |
30.46 |
30.30 - 34.23 |
0.6828 times |
Fri 30 May 2025 |
30.62 (8.62%) |
28.42 |
28.13 - 31.03 |
0.6511 times |
Wed 30 April 2025 |
28.19 (2.29%) |
27.49 |
23.49 - 28.58 |
1.252 times |
Mon 31 March 2025 |
27.56 (-10.17%) |
30.91 |
26.87 - 31.17 |
1.655 times |
Fri 28 February 2025 |
30.68 (-7.45%) |
32.22 |
30.05 - 33.58 |
1.2706 times |
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value | | 5 day DMA | 30.38 | | 12 day DMA | 29.78 | | 20 day DMA | 30.2 | | 35 day DMA | 31.64 | | 50 day DMA | 32.39 | | 100 day DMA | 33.16 | | 150 day DMA | 32.72 | | 200 day DMA | 31.55 | EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.38 | 30.36 | 30.19 | | 12 day EMA | 30.26 | 30.23 | 30.15 | | 20 day EMA | 30.57 | 30.58 | 30.57 | | 35 day EMA | 31.34 | 31.39 | 31.43 | | 50 day EMA | 32.36 | 32.44 | 32.51 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.38 | 30.43 | 30.29 | | 12 day SMA | 29.78 | 29.67 | 29.56 | | 20 day SMA | 30.2 | 30.25 | 30.35 | | 35 day SMA | 31.64 | 31.72 | 31.82 | | 50 day SMA | 32.39 | 32.45 | 32.52 | | 100 day SMA | 33.16 | 33.2 | 33.23 | | 150 day SMA | 32.72 | 32.71 | 32.69 | | 200 day SMA | 31.55 | 31.56 | 31.57 |
|
|
