FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEMB are 27 and 27.4 | Daily Target 1 | 26.67 | | Daily Target 2 | 26.93 | | Daily Target 3 | 27.066666666667 | | Daily Target 4 | 27.33 | | Daily Target 5 | 27.47 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.20 (0.11%) |
27.19 |
26.80 - 27.20 |
1.6175 times |
Wed 16 April 2025 |
27.17 (0%) |
27.09 |
26.81 - 27.20 |
0 times |
Wed 16 April 2025 |
27.17 (0%) |
27.09 |
26.80 - 27.20 |
1.7676 times |
Wed 16 April 2025 |
27.17 (0%) |
27.09 |
26.81 - 27.20 |
0 times |
Wed 16 April 2025 |
27.17 (0.3%) |
27.09 |
26.81 - 27.20 |
0 times |
Tue 15 April 2025 |
27.09 (-0.04%) |
27.10 |
26.55 - 27.21 |
1.2741 times |
Mon 14 April 2025 |
27.10 (0.11%) |
27.06 |
26.48 - 27.20 |
0.7645 times |
Fri 11 April 2025 |
27.07 (1.77%) |
26.75 |
26.75 - 27.17 |
1.1892 times |
Thu 10 April 2025 |
26.60 (1.68%) |
26.40 |
26.24 - 26.88 |
1.1998 times |
Wed 09 April 2025 |
26.16 (-1.21%) |
26.27 |
25.66 - 26.97 |
2.1873 times |
Tue 08 April 2025 |
26.48 (1.81%) |
26.13 |
25.86 - 26.95 |
3.764 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEMB are 27 and 27.4 | Weekly Target 1 | 26.67 | | Weekly Target 2 | 26.93 | | Weekly Target 3 | 27.066666666667 | | Weekly Target 4 | 27.33 | | Weekly Target 5 | 27.47 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.20 (0.11%) |
27.09 |
26.80 - 27.20 |
0.2198 times |
Wed 16 April 2025 |
27.17 (0%) |
27.09 |
26.80 - 27.20 |
0.2402 times |
Wed 16 April 2025 |
27.17 (0%) |
27.09 |
26.81 - 27.20 |
0 times |
Wed 16 April 2025 |
27.17 (0.37%) |
27.06 |
26.48 - 27.21 |
0.277 times |
Fri 11 April 2025 |
27.07 (2.42%) |
26.43 |
25.66 - 27.17 |
3.4911 times |
Fri 04 April 2025 |
26.43 (-1.31%) |
26.71 |
26.40 - 27.25 |
1.5287 times |
Fri 28 March 2025 |
26.78 (-1.33%) |
27.09 |
26.69 - 27.30 |
1.0562 times |
Fri 21 March 2025 |
27.14 (-0.7%) |
27.44 |
27.04 - 27.50 |
1.0288 times |
Fri 14 March 2025 |
27.33 (0.18%) |
27.27 |
26.98 - 27.50 |
1.5223 times |
Fri 07 March 2025 |
27.28 (2.29%) |
26.73 |
26.61 - 27.29 |
0.6359 times |
Fri 28 February 2025 |
26.67 (-1.26%) |
27.18 |
26.55 - 27.18 |
0.5433 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEMB are 26.43 and 28.02 | Monthly Target 1 | 25.11 | | Monthly Target 2 | 26.16 | | Monthly Target 3 | 26.703333333333 | | Monthly Target 4 | 27.75 | | Monthly Target 5 | 28.29 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.20 (1.15%) |
26.90 |
25.66 - 27.25 |
0.6628 times |
Mon 31 March 2025 |
26.89 (0.82%) |
26.73 |
26.61 - 27.50 |
0.5137 times |
Fri 28 February 2025 |
26.67 (0.3%) |
26.49 |
26.32 - 27.18 |
0.4079 times |
Fri 31 January 2025 |
26.59 (2.35%) |
26.10 |
25.79 - 26.85 |
0.9189 times |
Tue 31 December 2024 |
25.98 (-3.92%) |
27.09 |
25.91 - 27.14 |
1.7371 times |
Tue 26 November 2024 |
27.04 (-1.17%) |
27.26 |
26.62 - 27.67 |
0.8203 times |
Thu 31 October 2024 |
27.36 (-5.59%) |
28.98 |
27.17 - 29.01 |
1.7184 times |
Mon 30 September 2024 |
28.98 (2.8%) |
28.22 |
28.00 - 29.35 |
0.7146 times |
Fri 30 August 2024 |
28.19 (2.29%) |
27.56 |
27.34 - 28.73 |
1.0889 times |
Wed 31 July 2024 |
27.56 (1.44%) |
27.12 |
26.81 - 28.18 |
1.4174 times |
Fri 28 June 2024 |
27.17 (-1.31%) |
27.61 |
26.77 - 28.80 |
1.767 times |
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value | | 5 day DMA | 27.18 | | 12 day DMA | 26.87 | | 20 day DMA | 26.89 | | 35 day DMA | 27.03 | | 50 day DMA | 26.98 | | 100 day DMA | 26.76 | | 150 day DMA | 27.19 | | 200 day DMA | 27.36 | EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.15 | 27.12 | 27.09 | | 12 day EMA | 27.03 | 27 | 26.97 | | 20 day EMA | 26.98 | 26.96 | 26.94 | | 35 day EMA | 26.95 | 26.94 | 26.93 | | 50 day EMA | 26.99 | 26.98 | 26.97 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.18 | 27.15 | 27.14 | | 12 day SMA | 26.87 | 26.8 | 26.8 | | 20 day SMA | 26.89 | 26.88 | 26.89 | | 35 day SMA | 27.03 | 27.01 | 27 | | 50 day SMA | 26.98 | 26.98 | 26.97 | | 100 day SMA | 26.76 | 26.76 | 26.76 | | 150 day SMA | 27.19 | 27.2 | 27.21 | | 200 day SMA | 27.36 | 27.36 | 27.36 |
|
|
