NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation Strong Daily Stock price targets for NveCorporation NVEC are 75.6 and 77.56 | Daily Target 1 | 73.98 | | Daily Target 2 | 75.25 | | Daily Target 3 | 75.94 | | Daily Target 4 | 77.21 | | Daily Target 5 | 77.9 |
Daily price and volume Nve Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
76.52 (1.18%) |
76.14 |
74.67 - 76.63 |
0.8488 times |
Fri 11 July 2025 |
75.63 (-1.14%) |
76.28 |
75.02 - 76.39 |
1.1064 times |
Thu 10 July 2025 |
76.50 (0.57%) |
75.45 |
75.45 - 77.23 |
0.7274 times |
Wed 09 July 2025 |
76.07 (0.78%) |
75.47 |
74.63 - 76.58 |
1.3166 times |
Tue 08 July 2025 |
75.48 (1.18%) |
75.00 |
74.65 - 76.43 |
1.665 times |
Mon 07 July 2025 |
74.60 (-2.48%) |
75.80 |
74.34 - 76.35 |
0.7304 times |
Thu 03 July 2025 |
76.50 (0.14%) |
75.98 |
75.33 - 77.25 |
1.0225 times |
Wed 02 July 2025 |
76.39 (3.16%) |
73.68 |
73.48 - 76.39 |
0.9327 times |
Tue 01 July 2025 |
74.05 (0.6%) |
73.07 |
72.48 - 75.40 |
0.8162 times |
Mon 30 June 2025 |
73.61 (-0.57%) |
74.20 |
71.05 - 74.25 |
0.834 times |
Fri 27 June 2025 |
74.03 (-0.36%) |
73.98 |
72.90 - 74.28 |
1.67 times |
Weekly price and charts NveCorporation Strong weekly Stock price targets for NveCorporation NVEC are 75.6 and 77.56 | Weekly Target 1 | 73.98 | | Weekly Target 2 | 75.25 | | Weekly Target 3 | 75.94 | | Weekly Target 4 | 77.21 | | Weekly Target 5 | 77.9 |
Weekly price and volumes for Nve Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
76.52 (1.18%) |
76.14 |
74.67 - 76.63 |
0.2641 times |
Fri 11 July 2025 |
75.63 (-1.14%) |
75.80 |
74.34 - 77.23 |
1.7257 times |
Thu 03 July 2025 |
76.50 (3.34%) |
74.20 |
71.05 - 77.25 |
1.1219 times |
Fri 27 June 2025 |
74.03 (6.52%) |
68.31 |
68.31 - 74.30 |
1.2908 times |
Fri 20 June 2025 |
69.50 (1.43%) |
70.67 |
67.81 - 72.32 |
0.9536 times |
Fri 13 June 2025 |
68.52 (-5.41%) |
73.24 |
68.36 - 75.50 |
0.9782 times |
Fri 06 June 2025 |
72.44 (1.8%) |
71.16 |
67.94 - 73.50 |
1.9109 times |
Fri 30 May 2025 |
71.16 (-0.82%) |
72.93 |
71.12 - 74.95 |
0.945 times |
Fri 23 May 2025 |
71.75 (-0.62%) |
69.64 |
69.50 - 73.70 |
0.3747 times |
Fri 16 May 2025 |
72.20 (6.74%) |
69.86 |
69.10 - 72.77 |
0.4349 times |
Fri 09 May 2025 |
67.64 (8.75%) |
61.62 |
60.29 - 69.91 |
0.2561 times |
Monthly price and charts NveCorporation Strong monthly Stock price targets for NveCorporation NVEC are 74.5 and 79.27 | Monthly Target 1 | 70.65 | | Monthly Target 2 | 73.58 | | Monthly Target 3 | 75.416666666667 | | Monthly Target 4 | 78.35 | | Monthly Target 5 | 80.19 |
Monthly price and volumes Nve Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
76.52 (3.95%) |
73.07 |
72.48 - 77.25 |
1.4529 times |
Mon 30 June 2025 |
73.61 (3.44%) |
71.16 |
67.81 - 75.50 |
2.7471 times |
Fri 30 May 2025 |
71.16 (22.46%) |
58.79 |
57.00 - 74.95 |
1.1068 times |
Wed 30 April 2025 |
58.11 (-8.83%) |
63.30 |
51.50 - 64.76 |
0.8717 times |
Mon 31 March 2025 |
63.74 (-7.41%) |
68.64 |
62.96 - 68.65 |
0.6494 times |
Fri 28 February 2025 |
68.84 (-3.94%) |
69.15 |
67.82 - 78.00 |
0.6408 times |
Fri 31 January 2025 |
71.66 (-12%) |
81.53 |
67.35 - 88.50 |
0.9893 times |
Tue 31 December 2024 |
81.43 (5.97%) |
75.84 |
75.30 - 85.00 |
0.6128 times |
Tue 26 November 2024 |
76.84 (1.95%) |
75.40 |
73.31 - 83.83 |
0.5198 times |
Thu 31 October 2024 |
75.37 (-5.63%) |
78.99 |
74.53 - 81.50 |
0.4096 times |
Mon 30 September 2024 |
79.87 (-4.63%) |
83.01 |
74.10 - 83.15 |
0.6478 times |
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value | | 5 day DMA | 76.04 | | 12 day DMA | 75.31 | | 20 day DMA | 73.45 | | 35 day DMA | 73 | | 50 day DMA | 70.96 | | 100 day DMA | 67.05 | | 150 day DMA | 70.46 | | 200 day DMA | 72.44 | EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76 | 75.74 | 75.79 | | 12 day EMA | 75.11 | 74.85 | 74.71 | | 20 day EMA | 74.11 | 73.86 | 73.67 | | 35 day EMA | 72.11 | 71.85 | 71.63 | | 50 day EMA | 70.41 | 70.16 | 69.94 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.04 | 75.66 | 75.83 | | 12 day SMA | 75.31 | 75.01 | 74.67 | | 20 day SMA | 73.45 | 73.29 | 73.19 | | 35 day SMA | 73 | 72.82 | 72.67 | | 50 day SMA | 70.96 | 70.59 | 70.25 | | 100 day SMA | 67.05 | 67.05 | 67.03 | | 150 day SMA | 70.46 | 70.46 | 70.5 | | 200 day SMA | 72.44 | 72.44 | 72.44 |
|
|
