LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets LovesacCompany Strong Daily Stock price targets for LovesacCompany LOVE are 19.74 and 20.58 | Daily Target 1 | 19.08 | | Daily Target 2 | 19.55 | | Daily Target 3 | 19.92 | | Daily Target 4 | 20.39 | | Daily Target 5 | 20.76 |
Daily price and volume Lovesac Company
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
20.02 (4.43%) |
19.62 |
19.45 - 20.29 |
0.4947 times |
| Thu 01 May 2025 |
19.17 (-1.44%) |
19.51 |
19.10 - 19.84 |
0.8567 times |
| Wed 30 April 2025 |
19.45 (-4.05%) |
19.66 |
19.21 - 19.87 |
0.7814 times |
| Tue 29 April 2025 |
20.27 (-0.73%) |
20.30 |
19.83 - 20.48 |
0.7672 times |
| Mon 28 April 2025 |
20.42 (-2.25%) |
20.92 |
19.87 - 20.93 |
0.8639 times |
| Fri 25 April 2025 |
20.89 (-0.29%) |
20.99 |
20.71 - 21.25 |
0.8993 times |
| Thu 24 April 2025 |
20.95 (3.71%) |
20.73 |
20.60 - 21.24 |
1.1578 times |
| Tue 22 April 2025 |
20.20 (0.95%) |
20.46 |
20.05 - 20.85 |
1.0662 times |
| Mon 21 April 2025 |
20.01 (-0.25%) |
19.99 |
19.59 - 20.18 |
1.6478 times |
| Thu 17 April 2025 |
20.06 (2.4%) |
19.60 |
19.50 - 20.44 |
1.465 times |
| Wed 16 April 2025 |
19.59 (0%) |
19.34 |
19.06 - 19.88 |
0 times |
Weekly price and charts LovesacCompany Strong weekly Stock price targets for LovesacCompany LOVE are 18.65 and 20.48 | Weekly Target 1 | 18.19 | | Weekly Target 2 | 19.1 | | Weekly Target 3 | 20.016666666667 | | Weekly Target 4 | 20.93 | | Weekly Target 5 | 21.85 |
Weekly price and volumes for Lovesac Company
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
20.02 (-4.16%) |
20.92 |
19.10 - 20.93 |
0.7897 times |
| Fri 25 April 2025 |
20.89 (4.14%) |
19.99 |
19.59 - 21.25 |
1.001 times |
| Thu 17 April 2025 |
20.06 (2.4%) |
19.34 |
19.06 - 20.44 |
0.3074 times |
| Wed 16 April 2025 |
19.59 (0%) |
19.34 |
19.06 - 19.88 |
0 times |
| Wed 16 April 2025 |
19.59 (0%) |
19.34 |
19.06 - 19.88 |
0 times |
| Wed 16 April 2025 |
19.59 (6.82%) |
18.90 |
18.01 - 19.88 |
1.2502 times |
| Fri 11 April 2025 |
18.34 (27.1%) |
13.85 |
12.12 - 19.30 |
3.3326 times |
| Fri 04 April 2025 |
14.43 (-22.63%) |
18.35 |
13.43 - 18.48 |
1.6692 times |
| Fri 28 March 2025 |
18.65 (7.87%) |
17.59 |
17.59 - 18.82 |
0.4816 times |
| Fri 21 March 2025 |
17.29 (11.55%) |
15.64 |
15.29 - 18.02 |
1.1684 times |
| Fri 14 March 2025 |
15.50 (-9.36%) |
16.79 |
15.22 - 17.01 |
1.5731 times |
Monthly price and charts LovesacCompany Strong monthly Stock price targets for LovesacCompany LOVE are 19.56 and 20.75 | Monthly Target 1 | 18.61 | | Monthly Target 2 | 19.32 | | Monthly Target 3 | 19.803333333333 | | Monthly Target 4 | 20.51 | | Monthly Target 5 | 20.99 |
Monthly price and volumes Lovesac Company
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
20.02 (2.93%) |
19.51 |
19.10 - 20.29 |
0.0815 times |
| Wed 30 April 2025 |
19.45 (6.99%) |
18.06 |
12.12 - 21.25 |
2.2624 times |
| Mon 31 March 2025 |
18.18 (-13.22%) |
20.95 |
15.22 - 20.97 |
1.3514 times |
| Fri 28 February 2025 |
20.95 (-18.04%) |
24.88 |
20.52 - 25.30 |
0.712 times |
| Fri 31 January 2025 |
25.56 (8.03%) |
23.99 |
23.43 - 28.21 |
1.0316 times |
| Tue 31 December 2024 |
23.66 (-36.23%) |
38.09 |
22.39 - 39.00 |
1.2794 times |
| Tue 26 November 2024 |
37.10 (27.23%) |
29.48 |
28.68 - 38.94 |
0.8616 times |
| Thu 31 October 2024 |
29.16 (1.78%) |
28.35 |
24.10 - 31.30 |
0.797 times |
| Mon 30 September 2024 |
28.65 (23.28%) |
23.05 |
19.79 - 28.95 |
1.0494 times |
| Fri 30 August 2024 |
23.24 (-15.06%) |
27.40 |
21.43 - 27.81 |
0.5737 times |
| Wed 31 July 2024 |
27.36 (21.17%) |
22.65 |
21.35 - 30.39 |
0.7314 times |
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value | | 5 day DMA | 19.87 | | 12 day DMA | 20.05 | | 20 day DMA | 19.19 | | 35 day DMA | 18.17 | | 50 day DMA | 18.47 | | 100 day DMA | 21.9 | | 150 day DMA | 24.5 | | 200 day DMA | 24.6 | EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.86 | 19.78 | 20.08 | | 12 day EMA | 19.72 | 19.66 | 19.75 | | 20 day EMA | 19.39 | 19.32 | 19.34 | | 35 day EMA | 19.28 | 19.24 | 19.24 | | 50 day EMA | 18.99 | 18.95 | 18.94 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.87 | 20.04 | 20.4 | | 12 day SMA | 20.05 | 20.02 | 20.05 | | 20 day SMA | 19.19 | 18.84 | 18.61 | | 35 day SMA | 18.17 | 18.05 | 17.99 | | 50 day SMA | 18.47 | 18.53 | 18.61 | | 100 day SMA | 21.9 | 22.08 | 22.25 | | 150 day SMA | 24.5 | 24.55 | 24.59 | | 200 day SMA | 24.6 | 24.64 | 24.66 |
|
|
