CogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICogint Inc COGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CogintInc Strong Daily Stock price targets for CogintInc COGT are 3.7 and 4.68 | Daily Target 1 | 3.51 | | Daily Target 2 | 3.89 | | Daily Target 3 | 4.49 | | Daily Target 4 | 4.87 | | Daily Target 5 | 5.47 |
Daily price and volume Cogint Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
4.27 (0%) |
4.78 |
4.11 - 5.09 |
0 times |
Wed 16 April 2025 |
4.27 (0%) |
4.78 |
4.12 - 5.09 |
0 times |
Wed 16 April 2025 |
4.27 (0%) |
4.78 |
4.11 - 5.09 |
2.5727 times |
Wed 16 April 2025 |
4.27 (0%) |
4.78 |
4.11 - 5.09 |
0 times |
Wed 16 April 2025 |
4.27 (0%) |
4.78 |
4.12 - 5.09 |
0 times |
Wed 16 April 2025 |
4.27 (-12.32%) |
4.78 |
4.11 - 5.09 |
0 times |
Tue 15 April 2025 |
4.87 (6.33%) |
4.53 |
4.53 - 4.97 |
2.2006 times |
Mon 14 April 2025 |
4.58 (7.51%) |
4.39 |
4.27 - 4.62 |
1.5653 times |
Fri 11 April 2025 |
4.26 (5.97%) |
4.01 |
3.92 - 4.28 |
1.3469 times |
Thu 10 April 2025 |
4.02 (-9.87%) |
4.22 |
3.88 - 4.33 |
2.3145 times |
Wed 09 April 2025 |
4.46 (7.73%) |
4.01 |
3.72 - 4.54 |
2.1746 times |
Weekly price and charts CogintInc Strong weekly Stock price targets for CogintInc COGT are 3.7 and 4.68 | Weekly Target 1 | 3.51 | | Weekly Target 2 | 3.89 | | Weekly Target 3 | 4.49 | | Weekly Target 4 | 4.87 | | Weekly Target 5 | 5.47 |
Weekly price and volumes for Cogint Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
4.27 (0%) |
4.78 |
4.11 - 5.09 |
0 times |
Wed 16 April 2025 |
4.27 (0%) |
4.78 |
4.12 - 5.09 |
0 times |
Wed 16 April 2025 |
4.27 (0%) |
4.78 |
4.11 - 5.09 |
0.6765 times |
Wed 16 April 2025 |
4.27 (0%) |
4.78 |
4.11 - 5.09 |
0 times |
Wed 16 April 2025 |
4.27 (0%) |
4.78 |
4.12 - 5.09 |
0 times |
Wed 16 April 2025 |
4.27 (0.23%) |
4.39 |
4.11 - 5.09 |
0.9902 times |
Fri 11 April 2025 |
4.26 (-10.69%) |
4.55 |
3.72 - 5.11 |
2.8766 times |
Fri 04 April 2025 |
4.77 (-26.39%) |
6.24 |
4.62 - 6.44 |
2.5623 times |
Fri 28 March 2025 |
6.48 (-9.5%) |
7.25 |
6.31 - 7.42 |
1.6345 times |
Fri 21 March 2025 |
7.16 (0.28%) |
7.13 |
6.95 - 7.49 |
1.2599 times |
Fri 14 March 2025 |
7.14 (1.85%) |
6.86 |
6.60 - 7.87 |
1.4492 times |
Monthly price and charts CogintInc Strong monthly Stock price targets for CogintInc COGT are 2.85 and 5.15 | Monthly Target 1 | 2.37 | | Monthly Target 2 | 3.32 | | Monthly Target 3 | 4.67 | | Monthly Target 4 | 5.62 | | Monthly Target 5 | 6.97 |
Monthly price and volumes Cogint Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
4.27 (-28.71%) |
6.01 |
3.72 - 6.02 |
0.9362 times |
Mon 31 March 2025 |
5.99 (-20.45%) |
7.55 |
5.89 - 7.87 |
0.9404 times |
Fri 28 February 2025 |
7.53 (-19.12%) |
9.25 |
6.56 - 9.93 |
1.087 times |
Fri 31 January 2025 |
9.31 (19.36%) |
7.90 |
6.60 - 10.15 |
1.4556 times |
Tue 31 December 2024 |
7.80 (-19%) |
8.16 |
7.29 - 10.55 |
1.22 times |
Tue 26 November 2024 |
9.63 (-16.19%) |
11.58 |
8.56 - 12.20 |
1.1918 times |
Thu 31 October 2024 |
11.49 (6.39%) |
10.75 |
10.21 - 12.61 |
0.922 times |
Mon 30 September 2024 |
10.80 (0.56%) |
10.79 |
10.18 - 12.14 |
0.8337 times |
Fri 30 August 2024 |
10.74 (13.89%) |
9.50 |
8.29 - 10.90 |
0.7836 times |
Wed 31 July 2024 |
9.43 (11.86%) |
8.41 |
8.02 - 9.88 |
0.6297 times |
Fri 28 June 2024 |
8.43 (5.24%) |
8.13 |
7.71 - 9.29 |
1.445 times |
DMA SMA EMA moving averages of Cogint Inc COGT
DMA (daily moving average) of Cogint Inc COGT
| DMA period | DMA value | | 5 day DMA | 4.27 | | 12 day DMA | 4.33 | | 20 day DMA | 4.85 | | 35 day DMA | 5.9 | | 50 day DMA | 6.46 | | 100 day DMA | 7.47 | | 150 day DMA | 8.63 | | 200 day DMA | 8.84 | EMA (exponential moving average) of Cogint Inc COGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.3 | 4.32 | 4.34 | | 12 day EMA | 4.52 | 4.57 | 4.63 | | 20 day EMA | 4.93 | 5 | 5.08 | | 35 day EMA | 5.63 | 5.71 | 5.8 | | 50 day EMA | 6.46 | 6.55 | 6.64 |
SMA (simple moving average) of Cogint Inc COGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.27 | 4.27 | 4.39 | | 12 day SMA | 4.33 | 4.36 | 4.4 | | 20 day SMA | 4.85 | 5.01 | 5.16 | | 35 day SMA | 5.9 | 5.97 | 6.07 | | 50 day SMA | 6.46 | 6.55 | 6.64 | | 100 day SMA | 7.47 | 7.52 | 7.57 | | 150 day SMA | 8.63 | 8.68 | 8.72 | | 200 day SMA | 8.84 | 8.86 | 8.88 |
|
|
